|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9450 One month high (close): $90.7200
BMRN Daily Change: 2.08% Daily StdDev 2.2% BMRN EMA_5_Trend: -1.69% 10Minute StdDev: $0.654
Latest Price : $82.99(2.08%) | Tue. Jan 19, 2021($1.5) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($2.1) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 86.33 | 84.76 | 81.35(0.13) | 81.51(-0.04) | 81.57(0.17) | 81.97 | -1.5 | | -10 | 25(0.5) | -10 | [6] | [6] | [11] | 26 | 5 | RG | 0.5 | Wait | | (6) | 8 | 18 | 5 | 20 | 0.8,56 | 38 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 81.51(hourly_sma_10 -0.56%)
Support Levels: 81.35(weak_hourly_sma_20 -0.76%)
Resistance Levels: 84.76(daily_ema_10 3.4%) 86.33(daily_ema_20 5.32%)
|
| | | 2 | Jan/15 | 9 | 86.33 | 84.76 | 81.25(0.04) | 81.54(-0.06) | 81.44(0.02) | 81.7 | -1.5 | | -10 | 25(-1.5) | -30 | [2] | [-3] | [8] | 19 | 30 | RG | 0.4 | Wait? | | (6) | 1 | 18 | 2 | 20 | 0.6,54 | 38 | | 3 | Jan/14 | 15 | 86.65 | 85.23 | 81.22(-0.06) | 81.58(-0.03) | 81.43(0.11) | 81.43 | -1.7 | | -9 | 26(0.1) | -50 | [-3] | [0] | [-3] | 10 | 105 | DT | 0 | OpenShort? | | (1) | 5 | -6 | 0 | -9 | 0.3,52 | 35 | | 4 | Jan/14 | 14 | 86.65 | 85.23 | 81.22(0) | 81.6(-0.01) | 81.34(0.08) | 81.52 | -1.7 | | -9 | 26(-0.4) | -35 | [0] | [0] | [5] | 12 | 47 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | -1 | -7 | 0.3,54 | 35 | | 5 | Jan/14 | 13 | 86.65 | 85.23 | 81.27(-0.04) | 81.61(-0.09) | 81.27(-0.21) | 81.26 | -1.8 | | -9 | 26(-2.2) | -50 | [-2] | [-15] | [-1] | 13 | -11 | DT | -0 | OpenShort | | (-1) | -10 | -1 | 4 | -10 | -0,63 | 35 | | | | |
| 6 | Jan/14 | 12 | 86.65 | 85.23 | 81.3(-0.1) | 81.68(-0.05) | 81.44(-0.25) | 81.28 | -1.8 | | -9 | 29(-1.2) | -50 | [-5] | [-17] | [-10] | 9 | 32 | DT | -0.2 | OpenShort | | (-2) | -11 | -24 | -3 | -18 | -0,59 | 35 | | 7 | Jan/14 | 11 | 86.65 | 85.23 | 81.38(-0.05) | 81.72(0.1) | 81.65(-0.11) | 81.65 | -1.7 | | -9 | 30(-0.1) | -45 | [-2] | [-6] | [10] | 14 | 50 | DP | 0 | OpenShort | | (-4) | -5 | 42 | -11 | -20 | 0.3,56 | 35 | | 8 | Jan/14 | 10 | 86.65 | 85.23 | 81.42(-0.06) | 81.64(0.15) | 81.74(-0.15) | 81.02 | -1.9 | | -9 | 30(-4.3) | -50 | [-3] | [-7] | [-12] | 0 | -31 | DT | -0.8 | OpenShort | | (-5) | -7 | -10 | -11 | -20 | -0.4,60 | 35 | | 9 | Jan/14 | 9 | 86.65 | 85.23 | 81.47(-0.16) | 81.52(0.15) | 81.86(-0.1) | 81.17 | -1.8 | | -9 | 34(-1.3) | -50 | [-7] | [-6] | [-25] | 19 | 76 | DT | -0.7 | OpenShort? | | (-3) | -5 | -59 | 1 | -20 | -0.3,76 | 35 | | 10 | Jan/13 | 15 | 86.88 | 85.82 | 81.6(-0.06) | 81.4(0.25) | 81.94(0.02) | 82.08 | -1.7 | | -6 | 35(-38) | -50 | [-3] | [4] | [-2] | 47 | 114 | RG | 0.1 | Wait? | | (-6) | 1 | -16 | 16 | 5 | 0.5,84 | 36 | | | | |
| 11 | Jan/13 | 14 | 86.88 | 85.82 | 81.65(-0.45) | 81.19(0.29) | 81.92(0.15) | 82.32 | -1.6 | | -6 | 73(-20.5) | -50 | [-21] | [6] | [9] | 33 | 495 | UR | 0.2 | SmallShort | | (-3) | 7 | 12 | 14 | 20 | 0.3,75 | 36 | | 12 | Jan/13 | 13 | 86.88 | 85.82 | 82.02(-0.46) | 80.95(0.13) | 81.8(0.33) | 82.13 | -1.7 | | -6 | 94(-15.5) | -50 | [-21] | [10] | [19] | 17 | 472 | UR | 0.1 | SmallShort | | (-27) | 15 | 34 | 11 | 20 | 0,67 | 36 | | 13 | Jan/13 | 12 | 86.88 | 85.82 | 82.4(-0.49) | 80.85(-0.11) | 81.53(0.43) | 81.61 | -1.9 | | -6 | 109(-16) | -50 | [-22] | [9] | [11] | -2 | 409 | UR | 0 | SmallShort | | (-27) | 20 | 3 | 14 | 20 | -0.3,56 | 36 | | 14 | Jan/13 | 11 | 86.88 | 85.82 | 82.81(-0.55) | 80.94(0.02) | 81.18(0.4) | 81.57 | -1.9 | | -6 | 125(-14.1) | -50 | [-25] | [10] | [-2] | -8 | 404 | RG | 0.1 | Wait | | (-28) | 18 | -27 | 18 | 20 | -0.4,52 | 36 | | 15 | Jan/13 | 10 | 86.88 | 85.82 | 83.27(-0.57) | 80.94(0) | 80.86(0.49) | 81.98 | -1.8 | | -6 | 140(-12) | -35 | [-26] | [13] | [17] | -16 | 439 | UR | 0.3 | SmallShort | | (-30) | 22 | 18 | 20 | 20 | -0.3,42 | 36 | | | | |
| 16 | Jan/13 | 9 | 86.88 | 85.82 | 83.74(-0.6) | 80.92(-0.14) | 80.46(0.44) | 81.7 | -1.9 | | -6 | 152(-9.2) | -10 | [-27] | [8] | [30] | -45 | 364 | UR | 0.3 | SmallShort? | | (-33) | 20 | 62 | 11 | 20 | -0.5,18 | 36 | | 17 | Jan/12 | 15 | 86.97 | 86.31 | 84.24(-0.65) | 81.03(-0.22) | 80.1(-0.08) | 80.77 | -2.4 | | -4 | 161(-17) | -35 | [-30] | [-19] | [23] | -62 | 125 | DP | 0.1 | OpenShort? | | (-36) | -4 | 61 | 7 | 19 | -0.8,8 | 37 | | 18 | Jan/12 | 14 | 86.97 | 86.31 | 84.79(-0.6) | 81.21(-0.25) | 80.17(-0.66) | 79.86 | -2.8 | | -4 | 178(2.4) | -50 | [-27] | [-46] | [-7] | -77 | -210 | DT | -0.1 | OpenShort | | (-40) | -30 | -8 | 2 | -20 | -1.1,1 | 37 | | 19 | Jan/12 | 13 | 86.97 | 86.31 | 85.3(-0.56) | 81.41(-0.47) | 80.7(-0.36) | 79.98 | -2.7 | | -4 | 175(4.4) | -50 | [-26] | [-37] | [-3] | -79 | -220 | DT | -0.2 | OpenShort | | (-33) | -16 | -1 | 1 | -20 | -1.2,1 | 37 | | 20 | Jan/12 | 12 | 86.97 | 86.31 | 85.78(-0.53) | 81.8(-0.37) | 80.99(-0.47) | 80 | -2.7 | | -4 | 171(6.2) | -50 | [-24] | [-39] | [-4] | -83 | -318 | DT | -0.2 | OpenShort | | (-31) | -21 | 7 | -2 | -20 | -1.3,0 | 37 | | | | |
| 21 | Jan/12 | 11 | 86.97 | 86.31 | 86.24(-0.53) | 82.1(-1.2) | 81.37(-0.73) | 79.9 | -2.8 | | -4 | 165(9.5) | -50 | [-24] | [-70] | [-20] | -84 | -444 | DT | -0.4 | OpenShort | | (-31) | -33 | -79 | 1 | 20 | -1.5,4 | 37 | | 22 | Jan/12 | 10 | 86.97 | 86.31 | 86.7(-0.43) | 83.09(-1.03) | 81.96(-0.35) | 81.1 | -2.3 | | -4 | 155(8.1) | -50 | [-20] | [-47] | [-27] | -81 | -360 | DT | -0.2 | OpenShort | | (-26) | -16 | -93 | 2 | 20 | -1.4,4 | 37 | | 23 | Jan/12 | 9 | 86.97 | 86.31 | 87.07(-0.3) | 83.95(-0.85) | 82.25(0.16) | 82.54 | -1.7 | | -4 | 147(5.5) | -15 | [-14] | [-19] | [31] | -76 | -232 | DP | 0.1 | OpenShort? | | (-19) | 7 | 75 | 3 | 20 | -1.2,4 | 37 | | 24 | Jan/11 | 15 | 86.97 | 87.05 | 87.33(-0.37) | 84.67(-1.11) | 82.12(-0.59) | 81.4 | -2.4 | | -1 | 142(-1.9) | -50 | [-17] | [-59] | [-14] | -86 | -491 | DT | -0.2 | HoldShort? | | (-20) | -27 | -34 | 2 | -20 | -1.6,4 | 35 | | 25 | Jan/11 | 14 | 86.97 | 87.05 | 87.65(-0.31) | 85.62(-1.1) | 82.6(-0.27) | 81.92 | -2.2 | | -1 | 144(10.7) | -50 | [-14] | [-44] | [-25] | -87 | -444 | DT | -0.2 | OpenShort | | (-19) | -12 | -60 | 8 | -20 | -1.7,6 | 35 | | | | |
| 26 | Jan/11 | 13 | 86.97 | 87.05 | 87.92(-0.26) | 86.57(-1.01) | 82.83(-1.65) | 82.86 | -1.8 | | -1 | 133(8.9) | -50 | [-12] | [-104] | [0] | -84 | -711 | DT | 0 | OpenShort | | (-14) | -75 | 21 | 1 | -20 | -1.6,6 | 35 | | 27 | Jan/11 | 12 | 86.97 | 87.05 | 88.15(-0.29) | 87.45(-1.04) | 84.22(-1.67) | 82.53 | -1.9 | | -1 | 124(12.2) | -50 | [-13] | [-106] | [-0] | -93 | -748 | DT | -0.6 | OpenShort | | (-16) | -76 | 43 | 0 | -20 | -1.9,5 | 35 | | 28 | Jan/11 | 11 | 86.97 | 87.05 | 88.41(-0.36) | 88.36(-0.93) | 85.65(-1.8) | 81.87 | -2.2 | | -1 | 112(19.1) | -50 | [-16] | [-110] | [-75] | -110 | -817 | DT | -1.4 | HoldShort | | (-18) | -82 | -125 | -41 | -20 | -2.5,3 | 35 | | 29 | Jan/11 | 10 | 86.97 | 87.05 | 88.73(-0.27) | 89.19(-0.63) | 87.22(-1.6) | 83.83 | -1.3 | | -1 | 93(12.4) | -50 | [-12] | [-93] | [-13] | -86 | -660 | DT | -1.6 | OpenShort | | (-14) | -73 | 50 | -37 | -20 | -2.3,22 | 35 | | 30 | Jan/11 | 9 | 86.97 | 87.05 | 88.97(-0.3) | 89.76(-0.68) | 88.64(-1.85) | 83.05 | -1.7 | | -1 | 80(21) | -50 | [-14] | [-106] | [-172] | -93 | -808 | DT | -3 | OpenShort? | | (-18) | -84 | -404 | -44 | -20 | -3.2,37 | 35 | | | | |
| 31 | Jan/8 | 15 | 86.88 | 87.85 | 89.23(0.13) | 90.37(0.06) | 90.31(-0.4) | 89.84 | 1.1 | | 12 | 59(0.4) | 50 | [6] | [-13] | [-4] | 14 | -126 | DR | -0.3 | OpenShort? | | (5) | -18 | 10 | -19 | -20 | 0.4,54 | 48 | | 32 | Jan/8 | 14 | 86.88 | 87.85 | 89.12(0.21) | 90.31(0.13) | 90.68(-0.44) | 89.67 | 1.1 | | 12 | 59(-5.2) | 50 | [12] | [-15] | [-11] | 24 | -267 | DR | -0.7 | OpenShort | | (6) | -24 | -4 | -21 | -20 | 0.4,64 | 48 | | 33 | Jan/8 | 13 | 86.88 | 87.85 | 88.93(0.22) | 90.19(0.22) | 91.08(-0.09) | 89.73 | 1.1 | | 12 | 64(-4.1) | 45 | [12] | [6] | [-32] | 40 | -157 | CR | -0.8 | HoldShort | | (12) | -5 | -69 | -19 | -20 | 0.5,77 | 48 | | 34 | Jan/8 | 12 | 86.88 | 87.85 | 88.73(0.29) | 89.99(0.34) | 91.16(0.31) | 90.9 | 1.5 | | 12 | 68(-1.7) | 50 | [16] | [32] | [-13] | 72 | 23 | CR | -0.1 | HoldShort | | (16) | 17 | -32 | -12 | -3 | 1.2,92 | 48 | | 35 | Jan/8 | 11 | 86.88 | 87.85 | 88.47(0.34) | 89.69(0.46) | 90.88(0.5) | 91.44 | 1.7 | | 12 | 70(0.8) | 50 | [19] | [47] | [-1] | 88 | 119 | CR | 0.3 | OpenShort | | (18) | 27 | -12 | -2 | 20 | 1.6,98 | 48 | | | | |
| 36 | Jan/8 | 10 | 86.88 | 87.85 | 88.17(0.37) | 89.28(0.48) | 90.43(0.53) | 91.65 | 1.8 | | 12 | 69(4.8) | 50 | [20] | [49] | [7] | 98 | 147 | UT | 0.7 | OpenLong | | (20) | 29 | -2 | 3 | 20 | 1.9,100 | 48 | | 37 | Jan/8 | 9 | 86.88 | 87.85 | 87.85(0.35) | 88.85(0.46) | 89.95(0.73) | 91.68 | 1.8 | | 12 | 64(8.8) | 50 | [19] | [60] | [41] | 108 | 270 | UT | 1 | HoldLong? | | (21) | 40 | 91 | 7 | 20 | 2.3,100 | 48 | | 38 | Jan/7 | 15 | 86.23 | 87.65 | 87.55(0.22) | 88.45(0.2) | 89.3(0.54) | 90.15 | 1.2 | | 13 | 55(14.2) | 50 | [12] | [40] | [21] | 94 | 214 | UT | 0.6 | OpenLong? | | (14) | 30 | 39 | 2 | 20 | 1.8,99 | 53 | | 39 | Jan/7 | 14 | 86.23 | 87.65 | 87.36(0.19) | 88.27(0.09) | 88.82(0.36) | 89.5 | 1 | | 13 | 41(2.3) | 50 | [10] | [27] | [14] | 89 | 139 | UT | 0.5 | OpenLong | | (10) | 20 | 19 | 7 | 20 | 1.6,99 | 53 | | 40 | Jan/7 | 13 | 86.23 | 87.65 | 87.19(0.17) | 88.19(0.11) | 88.5(0.43) | 89.18 | 0.9 | | 13 | 39(2.6) | 50 | [9] | [31] | [5] | 87 | 166 | UT | 0.5 | OpenLong | | (9) | 23 | -5 | 14 | 20 | 1.6,97 | 53 | | | | |
| 41 | Jan/7 | 12 | 86.23 | 87.65 | 87.04(0.13) | 88.1(0.2) | 88.12(0.42) | 89.26 | 0.9 | | 13 | 36(3.3) | 50 | [7] | [33] | [24] | 87 | 234 | UT | 1 | OpenLong | | (11) | 23 | 51 | 15 | 20 | 1.9,89 | 53 | | 42 | Jan/7 | 11 | 86.23 | 87.65 | 86.92(0.07) | 87.92(0.28) | 87.75(0.18) | 88.42 | 0.7 | | 13 | 33(1.3) | 50 | [4] | [21] | [14] | 67 | 144 | UT | 0.6 | OpenLong | | (5) | 10 | 42 | 14 | -20 | 1.4,82 | 53 | | 43 | Jan/7 | 10 | 86.23 | 87.65 | 86.86(0.01) | 87.67(0.23) | 87.59(-0.16) | 87.74 | 0.5 | | 13 | 32(-0.2) | 30 | [1] | [0] | [-6] | 44 | 50 | DR | 0.1 | OpenShort | | (2) | -9 | -9 | 3 | -20 | 0.9,71 | 53 | | 44 | Jan/7 | 9 | 86.23 | 87.65 | 86.86(-0) | 87.47(0.25) | 87.73(-0.17) | 87.89 | 0.5 | | 13 | 32(-1.4) | 50 | [0] | [0] | [10] | 43 | 77 | UR | 0.2 | SmallShort? | | (1) | -9 | 36 | -4 | -19 | 1,68 | 53 | | 45 | Jan/6 | 15 | 85.64 | 87.37 | 86.85(-0.08) | 87.25(0.21) | 87.88(-0.22) | 87.3 | 0.4 | | 13 | 33(5) | 10 | [-4] | [-6] | [-8] | 26 | 74 | RG | -0.5 | Wait? | | (-2) | -12 | -5 | -19 | -20 | 0.4,66 | 60 | | | | |
| 46 | Jan/6 | 14 | 85.64 | 87.37 | 86.85(-0) | 87.07(0.26) | 88.07(-0.03) | 87.39 | 0.5 | | 13 | 28(0.1) | 40 | [0] | [7] | [-10] | 36 | 42 | CR | -0.6 | HoldShort | | (-4) | -2 | -17 | -16 | -20 | 0.4,76 | 60 | | 47 | Jan/6 | 13 | 85.64 | 87.37 | 86.92(0.02) | 86.84(0.23) | 88.09(0.39) | 87.66 | 0.5 | | 13 | 28(0.2) | 45 | [1] | [29] | [-14] | 56 | 168 | CR | -0.4 | HoldShort | | (1) | 21 | -45 | 1 | 17 | 0.7,88 | 60 | | 48 | Jan/6 | 12 | 85.64 | 87.37 | 86.9(0.09) | 86.64(0.23) | 87.75(0.61) | 88.41 | 0.7 | | 13 | 28(1.5) | 50 | [5] | [42] | [7] | 83 | 234 | UT | 0.6 | OpenLong | | (4) | 33 | -14 | 28 | 20 | 1.4,98 | 60 | | 49 | Jan/6 | 11 | 85.64 | 87.37 | 86.82(0.1) | 86.44(0.28) | 87.22(0.69) | 88.65 | 0.8 | | 13 | 27(2.2) | 50 | [6] | [48] | [22] | 84 | 283 | UT | 1.4 | OpenLong | | (6) | 38 | 24 | 28 | 20 | 1.8,89 | 60 | | 50 | Jan/6 | 10 | 85.64 | 87.37 | 86.73(0.08) | 86.19(0.23) | 86.63(0.66) | 88.25 | 0.7 | | 13 | 24(1.6) | 50 | [4] | [45] | [28] | 53 | 266 | UT | 1.7 | OpenLong | | (4) | 36 | 46 | 18 | 20 | 1.6,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|