|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $74.1000
BIGC Daily Change: -3.59% Daily StdDev 4.83% BIGC EMA_5_Trend: -0.79% 10Minute StdDev: $1.5246
Latest Price : $62.32(-3.59%) | Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($1.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 65.75 | 62.52 | 63.62(0.27) | 65.18(0.19) | 64.33(-0.47) | 64.5 | -0.3 | | -10 | 42(-0.9) | -50 | [6] | [-7] | [-11] | 15 | -261 | DR | 0.1 | OpenShort? | | (4) | -10 | -6 | -1 | -20 | 0.5,52 | 39 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces: 65.18(hourly_sma_10 1.05%)
Down Forces: 62.52(daily_ema_10 -3.07%)
Support Levels: 63.62(weak_hourly_sma_20 -1.36%)
Resistance Levels: 65.75(daily_ema_20 1.94%)
|
| | | 2 | Jan/14 | 15 | 66.2 | 62.68 | 63.45(0.27) | 65.06(0.37) | 64.63(-0.8) | 64.68 | -0.3 | | -9 | 43(1.9) | -50 | [6] | [-12] | [-7] | 14 | -301 | DR | 0 | OpenShort? | | (6) | -17 | 10 | -8 | -20 | 0.6,49 | 41 | | 3 | Jan/14 | 14 | 66.2 | 62.68 | 63.28(0.28) | 64.82(0.28) | 65.15(-0.87) | 64.36 | -0.4 | | -9 | 41(-0.2) | -50 | [6] | [-14] | [-10] | 11 | -346 | DR | -0.4 | OpenShort | | (5) | -18 | 7 | -24 | -20 | 0.6,46 | 41 | | 4 | Jan/14 | 13 | 66.2 | 62.68 | 63.1(0.2) | 64.64(0.39) | 65.72(-0.43) | 64.13 | -0.4 | | -9 | 42(0) | -50 | [4] | [-4] | [-14] | 18 | -156 | DR | -0.8 | OpenShort | | (5) | -9 | 4 | -32 | -20 | 0.5,55 | 41 | | 5 | Jan/14 | 12 | 66.2 | 62.68 | 62.97(0.17) | 64.39(0.34) | 66(-0.05) | 63.99 | -0.5 | | -9 | 42(0.1) | -50 | [4] | [3] | [-34] | 37 | -31 | CR | -1 | HoldShort | | (4) | -1 | -61 | -31 | -20 | 0.5,74 | 41 | | | | |
| 6 | Jan/14 | 11 | 66.2 | 62.68 | 62.86(0.32) | 64.17(0.7) | 66.03(0.83) | 66.01 | -0 | | -9 | 42(2.9) | -35 | [7] | [26] | [-11] | 83 | 385 | CR | -0 | OpenShort | | (7) | 17 | -37 | -16 | 20 | 1.6,93 | 41 | | 7 | Jan/14 | 10 | 66.2 | 62.68 | 62.66(0.37) | 63.72(0.87) | 65.49(1.55) | 67.27 | 0.2 | | -9 | 39(6.7) | 15 | [8] | [43] | [17] | 113 | 760 | UT | 1 | HoldLong | | (9) | 32 | 2 | 5 | 20 | 2.5,100 | 41 | | 8 | Jan/14 | 9 | 66.2 | 62.68 | 62.43(0.35) | 63.17(0.81) | 64.49(1.46) | 67.21 | 0.2 | | -9 | 32(9.5) | 15 | [7] | [40] | [42] | 130 | 785 | UT | 1.8 | HoldLong? | | (8) | 30 | 51 | 20 | 20 | 3.2,100 | 41 | | 9 | Jan/13 | 15 | 66.46 | 62.75 | 62.22(0.25) | 62.66(0.6) | 63.56(1.26) | 65.55 | -0.2 | | -9 | 22(1.9) | 5 | [5] | [34] | [36] | 130 | 605 | RG | 1.9 | SmallShort? | | (5) | 26 | 44 | 35 | 20 | 3.2,100 | 43 | | 10 | Jan/13 | 14 | 66.46 | 62.75 | 62.06(-0.08) | 62.29(0.37) | 62.77(0.74) | 64.13 | -0.5 | | -9 | 21(-2.6) | -15 | [-2] | [19] | [24] | 97 | 601 | UR | 1.4 | SmallShort | | (3) | 15 | 27 | 27 | 20 | 2.1,94 | 43 | | | | |
| 11 | Jan/13 | 13 | 66.46 | 62.75 | 62.11(-0.16) | 62.06(0.37) | 62.31(0.57) | 63.28 | -0.7 | | -9 | 23(-2.9) | -30 | [-3] | [15] | [21] | 69 | 506 | UR | 0.9 | SmallShort | | (-3) | 12 | 32 | 33 | 20 | 1,94 | 43 | | 12 | Jan/13 | 12 | 66.46 | 62.75 | 62.21(-0.23) | 61.83(0.14) | 61.95(0.16) | 62.28 | -0.9 | | -9 | 26(-3.2) | -50 | [-5] | [4] | [2] | 25 | 286 | UR | 0.3 | SmallShort | | (-5) | 3 | -10 | 20 | 20 | 0.1,72 | 43 | | 13 | Jan/13 | 11 | 66.46 | 62.75 | 62.35(-0.23) | 61.74(0.28) | 61.85(0.14) | 62.58 | -0.8 | | -9 | 29(-2) | -40 | [-5] | [5] | [16] | 16 | 311 | UR | 0.5 | SmallShort | | (-4) | 3 | 32 | 19 | 20 | 0.2,61 | 43 | | 14 | Jan/13 | 10 | 66.46 | 62.75 | 62.49(-0.28) | 61.57(0.01) | 61.77(-0.06) | 61.59 | -1 | | -9 | 31(-2.2) | -50 | [-6] | [-3] | [-1] | -30 | 136 | DT | -0.1 | OpenShort | | (-6) | -1 | -7 | 5 | 2 | -0.6,35 | 43 | | 15 | Jan/13 | 9 | 66.46 | 62.75 | 62.66(-0.31) | 61.57(0) | 61.81(-0.01) | 61.8 | -1 | | -9 | 33(-1.5) | -50 | [-6] | [-2] | [6] | -35 | 181 | DP | -0 | OpenShort? | | (-5) | -0 | 9 | 2 | 20 | -0.5,28 | 43 | | | | |
| 16 | Jan/12 | 15 | 66.73 | 62.6 | 62.85(-0.31) | 61.56(-0.07) | 61.82(0.18) | 61.53 | -1.1 | | -13 | 35(0.5) | -50 | [-6] | [-0] | [-1] | -42 | 156 | DT | -0.2 | OpenShort? | | (-7) | 4 | -7 | 5 | 10 | -0.8,28 | 39 | | 17 | Jan/12 | 14 | 66.73 | 62.6 | 63.04(-0.22) | 61.6(-0.14) | 61.71(0.13) | 61.76 | -1 | | -13 | 34(0.3) | -50 | [-5] | [-2] | [1] | -46 | 71 | DP | 0 | OpenShort | | (-6) | 3 | -13 | 5 | 20 | -0.8,24 | 39 | | 18 | Jan/12 | 13 | 66.73 | 62.6 | 63.18(-0.15) | 61.69(-0.12) | 61.63(0.43) | 62.15 | -0.9 | | -13 | 34(0.4) | -30 | [-3] | [5] | [12] | -41 | 116 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 13 | 20 | -0.6,24 | 39 | | 19 | Jan/12 | 12 | 66.73 | 62.6 | 63.27(-0.12) | 61.77(-0.11) | 61.37(0.09) | 61.79 | -1 | | -13 | 34(0.1) | -50 | [-3] | [-2] | [2] | -57 | -80 | DP | 0.3 | OpenShort | | (-3) | 2 | -3 | 6 | 20 | -0.9,16 | 39 | | 20 | Jan/12 | 11 | 66.73 | 62.6 | 63.27(-0) | 61.84(-0.52) | 61.32(0.04) | 61.87 | -1 | | -13 | 34(-0.3) | -10 | [0] | [-6] | [20] | -61 | -220 | DP | 0.3 | OpenShort | | (-2) | 1 | 29 | 9 | 20 | -0.9,12 | 39 | | | | |
| 21 | Jan/12 | 10 | 66.73 | 62.6 | 63.35(-0.04) | 62.16(-0.69) | 61.3(-0.31) | 60.99 | -1.2 | | -13 | 34(0.5) | -50 | [-1] | [-16] | [-3] | -80 | -415 | DT | -0.2 | HoldShort | | (-2) | -7 | -12 | -2 | 10 | -1.4,5 | 39 | | 22 | Jan/12 | 9 | 66.73 | 62.6 | 63.35(-0) | 62.59(-0.59) | 61.49(-0.41) | 61.36 | -1.1 | | -13 | 33(-1) | -50 | [0] | [-17] | [4] | -76 | -430 | DP | -0.1 | OpenShort? | | (0) | -9 | 17 | -5 | -15 | -1.2,4 | 39 | | 23 | Jan/11 | 15 | 67.28 | 63.13 | 63.38(0.02) | 62.96(-0.73) | 61.74(-0.68) | 60.84 | -1.3 | | -15 | 34(-2.9) | -50 | [0] | [-25] | [-16] | -88 | -600 | DR | -0.5 | HoldShort? | | (-1) | -14 | -22 | -15 | -20 | -1.5,0 | 38 | | 24 | Jan/11 | 14 | 67.28 | 63.13 | 63.37(0.18) | 63.42(-0.54) | 62.16(-0.32) | 61.53 | -1.2 | | -15 | 37(-2.4) | -50 | [4] | [-15] | [-14] | -75 | -566 | DR | -0.3 | HoldShort | | (2) | -7 | -8 | -17 | -20 | -1,0 | 38 | | 25 | Jan/11 | 13 | 67.28 | 63.13 | 63.26(0.17) | 63.76(-0.6) | 62.36(-1.06) | 61.77 | -1.1 | | -15 | 40(-1.5) | -50 | [4] | [-31] | [-13] | -61 | -701 | DR | -0.3 | OpenShort | | (4) | -22 | -6 | -22 | -20 | -0.8,9 | 38 | | | | |
| 26 | Jan/11 | 12 | 67.28 | 63.13 | 63.15(0.12) | 64.15(-0.52) | 63.03(-1.03) | 61.96 | -1.1 | | -15 | 41(-0.9) | -50 | [3] | [-30] | [-21] | -44 | -586 | DR | -0.5 | OpenShort | | (4) | -22 | -21 | -20 | -20 | -0.6,21 | 38 | | 27 | Jan/11 | 11 | 67.28 | 63.13 | 63.07(0.14) | 64.49(-0.29) | 63.69(-0.77) | 62.61 | -1 | | -15 | 42(-1.4) | -50 | [3] | [-22] | [-20] | -24 | -421 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -31 | -20 | -0.2,31 | 38 | | 28 | Jan/11 | 10 | 67.28 | 63.13 | 62.98(0.19) | 64.68(-0.16) | 64.19(-0.76) | 62.95 | -0.9 | | -15 | 44(-0.9) | -50 | [4] | [-20] | [-11] | 5 | -401 | DR | -0.6 | OpenShort | | (4) | -16 | 14 | -24 | -20 | -0,55 | 38 | | 29 | Jan/11 | 9 | 67.28 | 63.13 | 62.86(0.14) | 64.78(-0.11) | 64.68(-0.75) | 62.5 | -1 | | -15 | 44(-1.8) | -50 | [3] | [-19] | [-48] | 16 | -406 | DR | -1 | OpenShort? | | (3) | -16 | -80 | -20 | -20 | -0.2,71 | 38 | | 30 | Jan/8 | 15 | 67.95 | 64.28 | 62.77(0.42) | 64.85(0.48) | 65.17(-0.15) | 65.12 | -0.6 | | -13 | 46(-0.1) | -30 | [9] | [2] | [-8] | 68 | -111 | CR | -0 | HoldShort? | | (7) | -3 | -4 | -6 | -20 | 1,93 | 37 | | | | |
| 31 | Jan/8 | 14 | 67.95 | 64.28 | 62.51(0.3) | 64.54(0.59) | 65.27(-0.02) | 65.26 | -0.6 | | -13 | 46(1.7) | -45 | [6] | [5] | [-3] | 78 | 119 | CR | -0 | OpenShort | | (9) | -0 | 5 | -3 | -20 | 1.3,95 | 37 | | 32 | Jan/8 | 13 | 67.95 | 64.28 | 62.32(0.3) | 64.16(0.57) | 65.28(0.17) | 65.1 | -0.6 | | -13 | 45(2) | -45 | [6] | [9] | [-6] | 76 | 179 | CR | -0.1 | OpenShort | | (6) | 4 | -9 | -10 | -20 | 1.3,93 | 37 | | 33 | Jan/8 | 12 | 67.95 | 64.28 | 62.14(0.32) | 63.8(0.77) | 65.17(0.44) | 65.41 | -0.5 | | -13 | 43(2.9) | -15 | [7] | [17] | [5] | 86 | 310 | RG | 0.1 | Wait | | (7) | 9 | 14 | -7 | 15 | 1.6,96 | 37 | | 34 | Jan/8 | 11 | 67.95 | 64.28 | 61.94(0.3) | 63.31(0.89) | 64.89(0.55) | 64.97 | -0.6 | | -13 | 40(2.6) | -35 | [6] | [20] | [-7] | 87 | 320 | CR | 0 | OpenShort | | (6) | 12 | -19 | -6 | 2 | 1.6,97 | 37 | | 35 | Jan/8 | 10 | 67.95 | 64.28 | 61.75(0.37) | 62.75(0.95) | 64.53(1.13) | 65.6 | -0.5 | | -13 | 37(2) | 15 | [8] | [33] | [11] | 105 | 530 | UT | 0.6 | HoldLong | | (7) | 24 | 8 | -1 | 20 | 2.2,100 | 37 | | | | |
| 36 | Jan/8 | 9 | 67.95 | 64.28 | 61.52(0.56) | 62.16(0.81) | 63.81(1.22) | 65.35 | -0.6 | | -13 | 35(3.4) | 25 | [12] | [35] | [24] | 108 | 350 | UT | 0.9 | HoldLong? | | (8) | 25 | 26 | 2 | 20 | 2.3,100 | 37 | | 37 | Jan/7 | 15 | 68.59 | 64.98 | 61.18(0.48) | 61.66(0.61) | 63.04(0.99) | 64.52 | -0.8 | | -13 | 32(3.2) | 25 | [10] | [27] | [21] | 105 | 305 | UT | 1 | HoldLong? | | (10) | 21 | 16 | 7 | 20 | 2.2,100 | 42 | | 38 | Jan/7 | 14 | 68.59 | 64.98 | 60.89(0.46) | 61.28(0.56) | 62.42(1.11) | 64 | -0.9 | | -13 | 29(3.4) | 25 | [10] | [29] | [26] | 108 | 320 | UT | 1.1 | HoldLong | | (9) | 23 | 25 | 14 | 20 | 2.3,100 | 42 | | 39 | Jan/7 | 13 | 68.59 | 64.98 | 60.61(0.34) | 60.94(0.41) | 61.74(1.27) | 63.21 | -1.1 | | -13 | 25(1.6) | 10 | [7] | [30] | [30] | 103 | 405 | RG | 1.2 | SmallShort | | (8) | 27 | 40 | 19 | 20 | 2.1,100 | 42 | | 40 | Jan/7 | 12 | 68.59 | 64.98 | 60.41(0.3) | 60.69(0.35) | 60.96(0.74) | 61.97 | -1.4 | | -13 | 24(0.1) | 15 | [6] | [18] | [15] | 84 | 135 | UT | 0.9 | HoldLong | | (5) | 15 | 15 | 25 | 20 | 1.4,99 | 42 | | | | |
| 41 | Jan/7 | 11 | 68.59 | 64.98 | 60.23(0.25) | 60.48(0.01) | 60.51(0.39) | 61.52 | -1.5 | | -13 | 23(0.6) | 0 | [5] | [7] | [15] | 67 | 50 | RG | 0.9 | SmallShort | | (5) | 8 | 3 | 29 | 20 | 1.1,89 | 42 | | 42 | Jan/7 | 10 | 68.59 | 64.98 | 60.08(0.17) | 60.48(0.01) | 60.27(0.21) | 61.43 | -1.5 | | -13 | 23(1) | -5 | [4] | [3] | [21] | 46 | 100 | RG | 1.1 | SmallShort | | (5) | 4 | 29 | 14 | 20 | 1.2,66 | 42 | | 43 | Jan/7 | 9 | 68.59 | 64.98 | 59.98(0.04) | 60.48(-0.14) | 60.27(0) | 60.55 | -1.7 | | -13 | 22(0) | -20 | [1] | [-3] | [16] | 10 | 60 | RG | 0.4 | Wait? | | (2) | 0 | 40 | -4 | 20 | 0.5,47 | 42 | | 44 | Jan/6 | 15 | 69.36 | 65.6 | 59.96(-0.08) | 60.57(-0.3) | 60.14(-0.46) | 59.35 | -1.9 | | -17 | 22(-4.6) | -50 | [-2] | [-17] | [-13] | -21 | -135 | DT | -0.7 | OpenShort? | | (-1) | -10 | -12 | -17 | -20 | -0.6,44 | 35 | | 45 | Jan/6 | 14 | 69.36 | 65.6 | 60.01(-0.38) | 60.76(-0.21) | 60.42(-0.05) | 59.7 | -1.8 | | -17 | 26(-5.1) | -50 | [-8] | [-9] | [-13] | 5 | 341 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,60 | 35 | | | | |
| 46 | Jan/6 | 13 | 69.36 | 65.6 | 60.24(-0.35) | 60.89(0.32) | 60.45(-0.38) | 60.33 | -1.7 | | -17 | 32(-4.6) | -50 | [-8] | [-10] | [-14] | 22 | 286 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | 5 | -20 | 0.1,69 | 35 | | 47 | Jan/6 | 12 | 69.36 | 65.6 | 60.45(-0.33) | 60.7(0.35) | 60.68(-0.21) | 60.79 | -1.6 | | -17 | 36(-3.5) | -50 | [-7] | [-6] | [0] | 29 | 361 | DT | 0.1 | OpenShort | | (-6) | -5 | 9 | 14 | -20 | 0.2,74 | 35 | | 48 | Jan/6 | 11 | 69.36 | 65.6 | 60.65(-0.34) | 60.49(0.35) | 60.81(-0.3) | 60.52 | -1.7 | | -17 | 40(-4.2) | -50 | [-7] | [-8] | [-7] | 12 | 266 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 4 | -20 | -0.1,64 | 35 | | 49 | Jan/6 | 10 | 69.36 | 65.6 | 60.86(-0.38) | 60.28(0.26) | 61(-0.16) | 60.75 | -1.6 | | -17 | 44(-2.9) | -50 | [-8] | [-6] | [10] | 8 | 346 | DP | -0.1 | OpenShort | | (-7) | -3 | 29 | 3 | -2 | -0,58 | 35 | | 50 | Jan/6 | 9 | 69.36 | 65.6 | 61.09(-0.44) | 60.12(0.24) | 61.09(-0.38) | 59.87 | -1.8 | | -17 | 47(-1.2) | -50 | [-9] | [-12] | [-24] | -14 | 171 | DT | -0.5 | OpenShort? | | (-9) | -8 | -52 | -5 | -20 | -0.5,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|