|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.4400 One month high (close): $161.3550
IBB Daily Change: 2.15% Daily StdDev 1.42% IBB EMA_5_Trend: 0.54% 10Minute StdDev: $1.4812
Latest Price : $161.36(2.15%) | Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.4) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($2) Wed. Jan 6, 2021($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 155.23 | 155.84 | 158.61(0.08) | 159.02(0.19) | 159.35(0.26) | 160.93 | 1.9 | | 7 | 26(5.9) | 50 | [6] | [30] | [21] | 118 | 135 | UT | 2 | HoldLong | | (4) | 18 | 35 | 37 | 20 | 2.9,95 | 57 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -3.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.02(hourly_sma_10 -1.19%) 158.61(hourly_sma_20 -1.44%) 155.84(daily_ema_10 -3.16%) 155.23(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 155.23 | 155.84 | 158.49(0.07) | 158.72(0.16) | 158.94(0.16) | 160.1 | 1.6 | | 7 | 20(2.1) | 50 | [5] | [22] | [21] | 90 | 69 | UT | 1.9 | OpenLong | | (4) | 11 | 46 | 21 | 20 | 2.6,75 | 57 | | 3 | Jan/14 | 9 | 155.23 | 155.84 | 158.37(0.06) | 158.47(0.08) | 158.94(0) | 159.02 | 1.3 | | 7 | 18(-1.9) | 50 | [4] | [7] | [11] | 44 | -23 | UT | 0.6 | OpenLong? | | (3) | 0 | 33 | -4 | 8 | 1.2,64 | 57 | | 4 | Jan/13 | 15 | 154.83 | 154.91 | 158.28(0.04) | 158.35(0.04) | 158.68(-0.05) | 158.25 | 1.3 | | 4 | 20(-2.8) | 20 | [3] | [1] | [-6] | 6 | -55 | CR | -0.7 | HoldShort? | | (3) | -4 | -9 | -15 | -13 | -0,56 | 51 | | 5 | Jan/13 | 14 | 154.83 | 154.91 | 158.21(0.02) | 158.28(0.02) | 158.76(0.04) | 158.45 | 1.4 | | 4 | 23(-1.5) | 20 | [1] | [6] | [-7] | 27 | 10 | CR | -0.5 | HoldShort | | (3) | 3 | -17 | -10 | 2 | 0.4,67 | 51 | | | | |
| 6 | Jan/13 | 13 | 154.83 | 154.91 | 158.18(0.06) | 158.25(0.02) | 158.69(0.12) | 158.87 | 1.5 | | 4 | 25(-1.8) | 45 | [4] | [13] | [4] | 56 | 7 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 8 | 20 | 1.1,78 | 51 | | 7 | Jan/13 | 12 | 154.83 | 154.91 | 158.09(0.07) | 158.22(-0.03) | 158.51(0.15) | 158.82 | 1.5 | | 4 | 26(0.8) | 50 | [5] | [13] | [3] | 51 | 14 | UT | 0.4 | OpenLong | | (4) | 11 | -7 | 18 | 20 | 1,76 | 51 | | 8 | Jan/13 | 11 | 154.83 | 154.91 | 157.98(0.03) | 158.26(0.06) | 158.27(0.16) | 159 | 1.6 | | 4 | 26(1.4) | 45 | [2] | [16] | [10] | 56 | 70 | UT | 1.1 | OpenLong | | (5) | 11 | 14 | 22 | 20 | 1.5,68 | 51 | | 9 | Jan/13 | 10 | 154.83 | 154.91 | 157.93(0.01) | 158.16(0.03) | 158.02(0.14) | 158.67 | 1.4 | | 4 | 24(-0.6) | 40 | [1] | [13] | [12] | 31 | 77 | UT | 1 | OpenLong | | (2) | 10 | 23 | 19 | 16 | 1.1,53 | 51 | | 10 | Jan/13 | 9 | 154.83 | 154.91 | 157.91(-0.02) | 158.12(-0.05) | 157.8(-0.01) | 158.11 | 1.2 | | 4 | 25(-0.3) | 15 | [-1] | [-1] | [3] | -4 | 28 | RG | 0.5 | Wait? | | (-1) | -1 | 7 | 2 | 8 | 0.3,39 | 51 | | | | |
| 11 | Jan/12 | 15 | 154.61 | 154.28 | 157.95(-0.02) | 158.21(-0.03) | 157.82(-0.07) | 157.94 | 1.3 | | 4 | 25(-2.5) | 15 | [-1] | [-4] | [4] | -11 | 3 | RG | 0.2 | Wait? | | (-2) | -5 | 14 | -2 | -3 | -0,39 | 54 | | 12 | Jan/12 | 14 | 154.61 | 154.28 | 157.98(0.03) | 158.26(-0.01) | 157.93(-0.21) | 157.61 | 1.2 | | 4 | 28(-3.9) | 10 | [2] | [-12] | [-8] | -27 | -106 | DR | -0.5 | OpenShort | | (-2) | -15 | -7 | -21 | -20 | -0.5,36 | 54 | | 13 | Jan/12 | 13 | 154.61 | 154.28 | 157.94(0.05) | 158.27(0.04) | 158.26(-0.03) | 157.78 | 1.2 | | 4 | 31(-5.1) | 35 | [4] | [2] | [-2] | -11 | -70 | CR | -0.6 | HoldShort | | (2) | -2 | 10 | -19 | -20 | -0.2,44 | 54 | | 14 | Jan/12 | 12 | 154.61 | 154.28 | 157.85(0.06) | 158.21(0.04) | 158.31(-0.08) | 157.55 | 1.1 | | 4 | 37(-2.2) | 15 | [4] | [-1] | [-16] | -4 | -105 | DR | -0.8 | OpenShort | | (3) | -6 | -28 | -24 | -20 | -0.3,54 | 54 | | 15 | Jan/12 | 11 | 154.61 | 154.28 | 157.76(0.07) | 158.14(0.02) | 158.44(-0.1) | 158.2 | 1.4 | | 4 | 39(-1.3) | 35 | [5] | [-3] | [-5] | 36 | -71 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -2 | -4 | 0.4,76 | 54 | | | | |
| 16 | Jan/12 | 10 | 154.61 | 154.28 | 157.66(0.07) | 158.1(0.09) | 158.6(0.01) | 158.49 | 1.5 | | 4 | 40(-2.4) | 20 | [5] | [7] | [-12] | 46 | -21 | CR | -0.1 | HoldShort | | (5) | 1 | -34 | -1 | -2 | 0.8,76 | 54 | | 17 | Jan/12 | 9 | 154.61 | 154.28 | 157.55(0.12) | 157.96(0.17) | 158.58(0.19) | 159.29 | 1.8 | | 4 | 42(-2.6) | 50 | [9] | [24] | [21] | 67 | 34 | UT | 0.6 | OpenLong? | | (7) | 14 | 55 | 1 | 20 | 1.6,77 | 54 | | 18 | Jan/11 | 15 | 154.19 | 153.76 | 157.36(0.1) | 157.96(0) | 158.28(0.1) | 158 | 1.6 | | 3 | 45(-19.7) | 45 | [7] | [10] | [-2] | 42 | -39 | CR | -0.2 | HoldShort? | | (5) | 7 | -9 | 0 | 14 | 0.6,77 | 56 | | 19 | Jan/11 | 14 | 154.19 | 153.76 | 157.2(0.19) | 157.96(-0) | 158.12(0.17) | 158.21 | 1.7 | | 3 | 65(-10) | 50 | [14] | [17] | [-8] | 49 | -96 | CR | 0.1 | HoldShort | | (7) | 12 | -34 | 8 | 20 | 0.6,84 | 56 | | 20 | Jan/11 | 13 | 154.19 | 153.76 | 156.9(0.21) | 157.7(0.01) | 157.85(0.15) | 159 | 2 | | 3 | 75(-1.8) | 50 | [15] | [16] | [15] | 64 | -53 | UT | 0.6 | OpenLong | | (15) | 11 | 25 | 13 | 20 | 1.2,84 | 56 | | | | |
| 21 | Jan/11 | 12 | 154.19 | 153.76 | 156.57(0.16) | 157.69(-0.01) | 157.61(0.17) | 158.42 | 1.7 | | 3 | 77(-3) | 50 | [11] | [16] | [13] | 42 | -4 | UT | 0.4 | OpenLong | | (13) | 12 | 28 | 5 | 20 | 1,67 | 56 | | 22 | Jan/11 | 11 | 154.19 | 153.76 | 156.32(0.15) | 157.7(0.06) | 157.34(0.14) | 157.77 | 1.5 | | 3 | 80(-4.4) | 50 | [11] | [16] | [6] | 25 | -31 | UT | 0.2 | OpenLong | | (9) | 10 | 24 | -6 | -11 | 0.8,55 | 56 | | 23 | Jan/11 | 10 | 154.19 | 153.76 | 156.09(0.15) | 157.61(0.07) | 157.11(-0.1) | 157.2 | 1.2 | | 3 | 84(-6.8) | 50 | [11] | [-0] | [1] | 24 | -115 | UT | 0 | OpenLong | | (9) | -7 | 14 | -7 | -20 | 0.5,61 | 56 | | 24 | Jan/11 | 9 | 154.19 | 153.76 | 155.86(0.17) | 157.5(0.08) | 157.28(-0.17) | 156.87 | 1.1 | | 3 | 91(-9.5) | 25 | [12] | [-5] | [-17] | 28 | -165 | DR | -0.2 | OpenShort? | | (10) | -12 | -38 | -6 | -20 | 0.5,65 | 56 | | 25 | Jan/8 | 15 | 153.79 | 153.47 | 155.6(0.23) | 157.37(0.1) | 157.55(-0.14) | 157.77 | 1.6 | | 4 | 100(-3.9) | 50 | [16] | [-1] | [8] | 44 | -140 | RG | 0.1 | Wait? | | (14) | -10 | 30 | -9 | -4 | 0.9,71 | 58 | | | | |
| 26 | Jan/8 | 14 | 153.79 | 153.47 | 155.24(0.2) | 157.21(0.05) | 157.78(-0.18) | 157.07 | 1.3 | | 4 | 104(-4.7) | 50 | [14] | [-6] | [2] | 44 | -139 | RG | -0.3 | Wait | | (15) | -13 | 17 | -13 | -16 | 0.7,76 | 58 | | 27 | Jan/8 | 13 | 153.79 | 153.47 | 154.93(0.19) | 157.14(0.07) | 158.06(-0.03) | 156.66 | 1.2 | | 4 | 109(-4.5) | 15 | [14] | [5] | [-24] | 46 | -99 | CR | -0.5 | HoldShort | | (13) | -2 | -57 | -16 | -20 | 0.6,81 | 58 | | 28 | Jan/8 | 12 | 153.79 | 153.47 | 154.63(0.24) | 157.03(0.21) | 158.1(0.24) | 158.01 | 1.7 | | 4 | 113(-0.7) | 50 | [17] | [30] | [-5] | 72 | 29 | CR | -0 | HoldShort | | (17) | 17 | -10 | -9 | -1 | 1.2,92 | 58 | | 29 | Jan/8 | 11 | 153.79 | 153.47 | 154.25(0.26) | 156.7(0.39) | 157.72(0.34) | 158.24 | 1.8 | | 4 | 114(1.1) | 50 | [18] | [44] | [-11] | 82 | 75 | CR | 0.2 | OpenShort | | (18) | 24 | -28 | -1 | -13 | 1.4,97 | 58 | | 30 | Jan/8 | 10 | 153.79 | 153.47 | 153.85(0.29) | 156.09(0.41) | 157.19(0.35) | 158.91 | 2.1 | | 4 | 113(6.3) | 50 | [21] | [46] | [9] | 95 | 115 | UT | 0.6 | OpenLong | | (20) | 25 | 17 | 4 | 20 | 1.8,100 | 58 | | | | |
| 31 | Jan/8 | 9 | 153.79 | 153.47 | 153.4(0.28) | 155.45(0.33) | 156.65(0.28) | 158.51 | 1.9 | | 4 | 107(9) | 50 | [20] | [38] | [30] | 99 | 108 | UT | 0.7 | OpenLong? | | (20) | 20 | 71 | 5 | 20 | 2,99 | 58 | | 32 | Jan/7 | 15 | 153.27 | 153.27 | 152.97(0.21) | 154.94(0.24) | 156.21(0.16) | 156.85 | 1.5 | | 3 | 98(2.5) | 50 | [15] | [24] | [13] | 85 | 70 | UT | 0.3 | OpenLong? | | (16) | 11 | 34 | -4 | 20 | 1.6,95 | 61 | | 33 | Jan/7 | 14 | 153.27 | 153.27 | 152.65(0.19) | 154.57(0.23) | 155.96(0.18) | 156.07 | 1.2 | | 3 | 95(3.2) | 50 | [14] | [25] | [7] | 82 | 67 | UT | 0 | OpenLong | | (13) | 13 | 20 | -9 | 20 | 1.5,94 | 61 | | 34 | Jan/7 | 13 | 153.27 | 153.27 | 152.36(0.19) | 154.22(0.25) | 155.68(0.44) | 155.61 | 1 | | 3 | 92(3.6) | 50 | [14] | [44] | [-8] | 83 | 125 | CR | -0 | OpenShort | | (12) | 31 | -24 | -6 | 7 | 1.5,95 | 61 | | 35 | Jan/7 | 12 | 153.27 | 153.27 | 152.08(0.2) | 153.83(0.37) | 154.99(0.48) | 156.18 | 1.2 | | 3 | 88(6.1) | 50 | [14] | [52] | [1] | 97 | 185 | UT | 0.6 | OpenLong | | (15) | 34 | -6 | 1 | 20 | 1.9,99 | 61 | | | | |
| 36 | Jan/7 | 11 | 153.27 | 153.27 | 151.77(0.23) | 153.27(0.36) | 154.24(0.37) | 156.32 | 1.3 | | 3 | 82(11.8) | 50 | [16] | [44] | [19] | 108 | 154 | UT | 1.1 | HoldLong | | (15) | 26 | 32 | 18 | 20 | 2.3,100 | 61 | | 37 | Jan/7 | 10 | 153.27 | 153.27 | 151.42(0.18) | 152.72(0.32) | 153.68(0.33) | 155.59 | 1 | | 3 | 70(12.2) | 50 | [13] | [39] | [19] | 101 | 176 | UT | 1.1 | HoldLong | | (15) | 23 | 38 | 9 | 20 | 2.5,88 | 61 | | 38 | Jan/7 | 9 | 153.27 | 153.27 | 151.15(0.12) | 152.23(0.28) | 153.18(0.28) | 154.72 | 0.6 | | 3 | 58(10.5) | 50 | [9] | [33] | [41] | 93 | 188 | UT | 1.1 | OpenLong? | | (11) | 20 | 113 | -7 | 20 | 2.6,78 | 61 | | 39 | Jan/6 | 15 | 152.92 | 153.16 | 150.97(0.03) | 151.81(0.13) | 152.75(0.06) | 152.15 | -0.3 | | 1 | 48(4.1) | 0 | [2] | [9] | [-9] | 53 | 65 | CR | -0.5 | HoldShort? | | (2) | 4 | -13 | -22 | -9 | 1,78 | 47 | | 40 | Jan/6 | 14 | 152.92 | 153.16 | 150.93(0.05) | 151.62(0.17) | 152.66(0.24) | 152.44 | -0.2 | | 1 | 44(2.1) | -5 | [4] | [24] | [-17] | 75 | 110 | CR | -0.2 | HoldShort | | (3) | 17 | -46 | -11 | 3 | 1.4,90 | 47 | | | | |
| 41 | Jan/6 | 13 | 152.92 | 153.16 | 150.86(0.08) | 151.36(0.24) | 152.29(0.35) | 153.49 | 0.2 | | 1 | 42(6.9) | 50 | [6] | [35] | [11] | 113 | 177 | UT | 1.1 | HoldLong | | (6) | 25 | 18 | 9 | 20 | 2.5,100 | 47 | | 42 | Jan/6 | 12 | 152.92 | 153.16 | 150.73(0.08) | 151(0.17) | 151.76(0.31) | 153.08 | 0.1 | | 1 | 35(6.8) | 50 | [6] | [29] | [17] | 118 | 157 | UT | 1.5 | HoldLong | | (5) | 22 | 21 | 30 | 20 | 2.7,100 | 47 | | 43 | Jan/6 | 11 | 152.92 | 153.16 | 150.61(0.06) | 150.74(0.15) | 151.29(0.28) | 152.59 | -0.1 | | 1 | 28(5.9) | 50 | [4] | [26] | [21] | 109 | 140 | UT | 1.8 | HoldLong | | (5) | 20 | 38 | 23 | 20 | 2.8,89 | 47 | | 44 | Jan/6 | 10 | 152.92 | 153.16 | 150.51(0.03) | 150.51(0.12) | 150.87(0.2) | 151.72 | -0.5 | | 1 | 22(2.6) | 50 | [2] | [18] | [23] | 87 | 101 | UT | 1.5 | OpenLong | | (3) | 14 | 51 | 23 | 20 | 2.2,82 | 47 | | 45 | Jan/6 | 9 | 152.92 | 153.16 | 150.51(-0) | 150.33(0.04) | 150.57(0.1) | 150.58 | -0.9 | | 1 | 19(-1.2) | 10 | [0] | [8] | [-2] | 29 | 37 | CR | 0 | HoldShort? | | (-1) | 7 | -12 | 12 | 4 | 0.2,74 | 47 | | | | |
| 46 | Jan/5 | 15 | 152.71 | 153.51 | 150.47(-0.02) | 150.27(0.11) | 150.43(0.12) | 150.85 | -0.7 | | 2 | 21(-4.9) | 25 | [-1] | [11] | [6] | 39 | 84 | UR | 0.8 | SmallShort? | | (1) | 9 | 6 | 21 | 3 | 0.7,71 | 41 | | 47 | Jan/5 | 14 | 152.71 | 153.51 | 150.5(-0.06) | 150.11(0.03) | 150.24(0.03) | 150.71 | -0.8 | | 2 | 25(-3.8) | 0 | [-4] | [1] | [8] | 19 | 83 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 17 | 20 | 0.3,61 | 41 | | 48 | Jan/5 | 13 | 152.71 | 153.51 | 150.58(-0.07) | 150.07(-0.04) | 150.19(0.02) | 150.48 | -0.9 | | 2 | 29(-3.6) | -10 | [-5] | [-3] | [6] | -6 | 70 | DP | 0.4 | OpenShort | | (-5) | 1 | 11 | -2 | 20 | -0.1,47 | 41 | | 49 | Jan/5 | 12 | 152.71 | 153.51 | 150.68(-0.08) | 150.14(-0.07) | 150.16(0.05) | 150.23 | -0.9 | | 2 | 33(-2) | -15 | [-6] | [-2] | [6] | -25 | 70 | DP | 0.1 | OpenShort | | (-5) | 4 | 17 | -8 | 19 | -0.5,38 | 41 | | 50 | Jan/5 | 11 | 152.71 | 153.51 | 150.79(-0.08) | 150.24(-0.08) | 150.08(-0.03) | 149.86 | -1.1 | | 2 | 35(-2.1) | -20 | [-6] | [-8] | [-3] | -33 | 19 | DT | -0.2 | OpenShort | | (-6) | -2 | -3 | -11 | -4 | -1,42 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|