|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $388.2300 One month high (close): $447.6900
HUM Daily Change: -2.65% Daily StdDev 2.07% HUM EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $405(-2.65%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 412.14 | 423.5 | 424.42(-0.19) | 417.65(-0.21) | 417.42(0.09) | 417.86 | 0.3 | | 9 | 45(0.2) | 15 | [-9] | [-3] | [5] | -62 | 55 | RG | 0.1 | Wait | | (-10) | 4 | 1 | 5 | 20 | -0.9,11 | 53 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 417.65(hourly_sma_10 -0.05%)
Support Levels: 412.14(daily_ema_20 -1.37%)
Resistance Levels: 423.5(weak_daily_ema_10 1.35%) 424.42(hourly_sma_20 1.57%)
|
| | | 2 | Jan/14 | 9 | 412.14 | 423.5 | 425.22(-0.17) | 418.54(-0.23) | 417.04(0.11) | 417.76 | 0.3 | | 9 | 45(-0.6) | 25 | [-8] | [-3] | [7] | -67 | 9 | RG | 0.1 | Wait? | | (-10) | 5 | 12 | 4 | 20 | -1,8 | 53 | | 3 | Jan/13 | 15 | 411.64 | 424 | 425.93(-0.22) | 419.49(-0.25) | 416.6(0.03) | 416.76 | 0.3 | | 13 | 46(2.2) | 20 | [-11] | [-6] | [2] | -72 | -1 | RG | 0 | Wait? | | (-10) | 1 | -1 | 7 | 7 | -1.2,8 | 68 | | 4 | Jan/13 | 14 | 411.64 | 424 | 426.87(-0.21) | 420.52(-0.29) | 416.5(-0.04) | 416.81 | 0.3 | | 13 | 43(1.5) | 5 | [-10] | [-10] | [-3] | -78 | -47 | RG | 0 | Wait | | (-12) | -2 | -13 | 9 | -0 | -1.4,7 | 68 | | 5 | Jan/13 | 13 | 411.64 | 424 | 427.77(-0.18) | 421.75(-0.33) | 416.67(-0.29) | 417.9 | 0.4 | | 13 | 42(1.5) | 25 | [-9] | [-23] | [10] | -80 | -127 | RG | 0.2 | Wait | | (-11) | -14 | 24 | 9 | 6 | -1.4,5 | 68 | | | | |
| 6 | Jan/13 | 12 | 411.64 | 424 | 428.56(-0.22) | 423.16(-0.44) | 417.88(-0.51) | 415.96 | 0.3 | | 13 | 40(2.2) | -10 | [-11] | [-37] | [0] | -94 | -200 | DT | -0.3 | OpenShort | | (-11) | -25 | 5 | 5 | -20 | -1.8,1 | 68 | | 7 | Jan/13 | 11 | 411.64 | 424 | 429.49(-0.26) | 425.05(-0.44) | 420.03(-0.55) | 415.57 | 0.2 | | 13 | 38(1.7) | -25 | [-13] | [-40] | [-8] | -105 | -203 | DT | -0.7 | HoldShort | | (-12) | -27 | -8 | -4 | -20 | -2.2,0 | 68 | | 8 | Jan/13 | 10 | 411.64 | 424 | 430.62(-0.31) | 426.92(-0.41) | 422.37(-0.51) | 416.24 | 0.3 | | 13 | 37(1.8) | -25 | [-15] | [-37] | [-14] | -108 | -155 | DT | -1 | HoldShort | | (-14) | -25 | -17 | -9 | -20 | -2.3,0 | 68 | | 9 | Jan/13 | 9 | 411.64 | 424 | 431.95(-0.31) | 428.67(-0.35) | 424.55(-0.54) | 417.68 | 0.4 | | 13 | 35(1.5) | -25 | [-15] | [-37] | [-35] | -110 | -161 | DT | -1.2 | HoldShort? | | (-16) | -26 | -74 | -9 | -20 | -2.4,0 | 68 | | 10 | Jan/12 | 15 | 410.34 | 423.45 | 433.31(-0.26) | 430.17(-0.24) | 426.84(-0.37) | 423.95 | 0.8 | | 14 | 33(-0.2) | -25 | [-13] | [-25] | [-15] | -92 | -59 | DT | -0.5 | HoldShort? | | (-13) | -18 | -33 | -1 | -20 | -1.7,1 | 71 | | | | |
| 11 | Jan/12 | 14 | 410.34 | 423.45 | 434.44(-0.24) | 431.19(-0.17) | 428.43(-0.38) | 426.73 | 0.9 | | 14 | 33(-1.2) | -25 | [-12] | [-24] | [-5] | -82 | -39 | DT | -0.3 | HoldShort | | (-12) | -19 | -7 | -1 | -20 | -1.3,1 | 71 | | 12 | Jan/12 | 13 | 410.34 | 423.45 | 435.46(-0.23) | 431.91(-0.11) | 430.06(-0.33) | 427.27 | 1 | | 14 | 35(-0.2) | -20 | [-11] | [-20] | [-5] | -84 | -47 | DT | -0.5 | HoldShort | | (-12) | -16 | 2 | -6 | -20 | -1.4,1 | 71 | | 13 | Jan/12 | 12 | 410.34 | 423.45 | 436.45(-0.22) | 432.37(-0.2) | 431.47(-0.3) | 427.11 | 1 | | 14 | 35(1.5) | -35 | [-11] | [-21] | [-13] | -88 | -69 | DT | -0.7 | OpenShort | | (-12) | -15 | -24 | -12 | -20 | -1.5,0 | 71 | | 14 | Jan/12 | 11 | 410.34 | 423.45 | 437.4(-0.16) | 433.23(-0.13) | 432.79(-0.16) | 429.13 | 1.1 | | 14 | 33(1.8) | -10 | [-8] | [-11] | [-15] | -78 | -73 | DT | -0.6 | OpenShort | | (-10) | -8 | -33 | -6 | -20 | -1.4,7 | 71 | | 15 | Jan/12 | 10 | 410.34 | 423.45 | 438.12(-0.09) | 433.79(-0.04) | 433.5(-0.1) | 431.92 | 1.2 | | 14 | 32(1) | 10 | [-4] | [-5] | [-13] | -66 | -76 | RG | -0.3 | Wait | | (-7) | -5 | -34 | -1 | -19 | -1.1,12 | 71 | | | | |
| 16 | Jan/12 | 9 | 410.34 | 423.45 | 438.52(-0.05) | 433.97(0.01) | 433.95(0.04) | 434.85 | 1.4 | | 14 | 31(0.4) | 50 | [-2] | [3] | [4] | -51 | -22 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 6 | 12 | -0.7,17 | 71 | | 17 | Jan/11 | 15 | 408.79 | 422.35 | 438.75(-0.04) | 433.94(-0.09) | 433.77(0.11) | 434.36 | 1.4 | | 16 | 30(1) | 50 | [-2] | [6] | [5] | -59 | -32 | UR | 0.1 | SmallShort? | | (-3) | 5 | 8 | 2 | 20 | -0.8,11 | 76 | | 18 | Jan/11 | 14 | 408.79 | 422.35 | 438.92(-0.03) | 434.32(-0.21) | 433.28(-0.09) | 433.68 | 1.4 | | 16 | 29(0.3) | 50 | [-2] | [-7] | [7] | -64 | -112 | RG | 0.1 | Wait | | (-3) | -4 | 12 | 1 | 20 | -1,11 | 76 | | 19 | Jan/11 | 13 | 408.79 | 422.35 | 439.04(-0.03) | 435.24(-0.28) | 433.67(-0.09) | 432.7 | 1.3 | | 16 | 29(0.4) | 40 | [-2] | [-8] | [-4] | -69 | -132 | RG | -0.2 | Wait | | (-2) | -4 | -17 | 1 | 17 | -1.2,11 | 76 | | 20 | Jan/11 | 12 | 408.79 | 422.35 | 439.04(0) | 436.44(-0.29) | 434.07(0.02) | 434.17 | 1.4 | | 16 | 28(-2.4) | 50 | [0] | [-3] | [2] | -66 | -104 | RG | 0 | Wait | | (-1) | 1 | 3 | -4 | 20 | -1,9 | 76 | | | | |
| 21 | Jan/11 | 11 | 408.79 | 422.35 | 439.15(0.07) | 437.7(-0.3) | 433.98(-0.03) | 433.93 | 1.4 | | 16 | 31(-3.9) | 50 | [3] | [-5] | [8] | -66 | -196 | RG | -0 | Wait | | (0) | -2 | 24 | -3 | 3 | -1,9 | 76 | | 22 | Jan/11 | 10 | 408.79 | 422.35 | 438.86(0.08) | 439.02(-0.34) | 434.11(-0.29) | 431.9 | 1.3 | | 16 | 35(-4.9) | 35 | [4] | [-18] | [-20] | -71 | -309 | DR | -0.4 | OpenShort | | (3) | -14 | -43 | -11 | -20 | -1.1,7 | 76 | | 23 | Jan/11 | 9 | 408.79 | 422.35 | 438.49(0.17) | 440.52(-0.24) | 435.37(-0.33) | 435.64 | 1.5 | | 16 | 40(-8.6) | 50 | [8] | [-17] | [-1] | -53 | -309 | DR | 0 | OpenShort? | | (7) | -16 | 11 | -15 | -20 | -0.4,7 | 76 | | 24 | Jan/8 | 15 | 406.9 | 419.5 | 437.77(0.23) | 441.57(-0.2) | 436.81(-0.46) | 434.71 | 1.6 | | 15 | 48(-8.9) | 50 | [11] | [-21] | [-6] | -56 | -408 | DR | -0.2 | OpenShort? | | (8) | -23 | 12 | -27 | -20 | -0.4,4 | 73 | | 25 | Jan/8 | 14 | 406.9 | 419.5 | 436.76(0.22) | 442.46(-0.14) | 438.82(-0.59) | 433.71 | 1.6 | | 15 | 57(-5.7) | 50 | [11] | [-26] | [-17] | -39 | -430 | DR | -0.5 | OpenShort | | (12) | -29 | -10 | -32 | -20 | -0.3,19 | 73 | | | | |
| 26 | Jan/8 | 13 | 406.9 | 419.5 | 435.8(0.23) | 443.08(-0.11) | 441.41(-0.57) | 434.59 | 1.6 | | 15 | 63(-5.4) | 50 | [11] | [-24] | [-27] | -8 | -394 | DR | -0.6 | OpenShort | | (13) | -28 | -41 | -26 | -20 | -0.1,45 | 73 | | 27 | Jan/8 | 12 | 406.9 | 419.5 | 434.79(0.28) | 443.57(0.01) | 443.92(-0.39) | 438.18 | 1.8 | | 15 | 68(-4.5) | 40 | [14] | [-12] | [-27] | 26 | -290 | DR | -0.5 | OpenShort | | (15) | -19 | -53 | -18 | -20 | 0.3,68 | 73 | | 28 | Jan/8 | 11 | 406.9 | 419.5 | 433.55(0.35) | 443.52(0.15) | 445.67(-0.15) | 442.85 | 2.1 | | 15 | 73(-3.1) | 50 | [17] | [4] | [-12] | 57 | -170 | CR | -0.2 | HoldShort | | (18) | -7 | -22 | -9 | -20 | 0.7,89 | 73 | | 29 | Jan/8 | 10 | 406.9 | 419.5 | 432.05(0.39) | 442.85(0.22) | 446.33(0.05) | 444.75 | 2.2 | | 15 | 76(-0.9) | 50 | [19] | [16] | [-9] | 71 | -80 | CR | -0.1 | HoldShort | | (20) | 3 | -22 | -6 | -15 | 1,96 | 73 | | 30 | Jan/8 | 9 | 406.9 | 419.5 | 430.39(0.39) | 441.88(0.29) | 446.1(0.3) | 446.69 | 2.3 | | 15 | 77(1.1) | 50 | [19] | [30] | [-1] | 79 | 72 | CR | 0 | OpenShort? | | (22) | 15 | -5 | -5 | 15 | 1.2,99 | 73 | | | | |
| 31 | Jan/7 | 15 | 405.27 | 416.25 | 428.72(0.39) | 440.61(0.44) | 444.76(0.35) | 447.15 | 2.7 | | 17 | 76(-5.7) | 50 | [19] | [39] | [1] | 85 | 134 | UT | 0.2 | HoldLong? | | (21) | 17 | 3 | -3 | 12 | 1.4,100 | 83 | | 32 | Jan/7 | 14 | 405.27 | 416.25 | 427.06(0.43) | 438.69(0.51) | 443.21(0.42) | 446.93 | 2.6 | | 17 | 81(2.7) | 50 | [21] | [45] | [5] | 90 | 148 | UT | 0.3 | OpenLong | | (21) | 21 | 9 | 0 | 20 | 1.6,100 | 83 | | 33 | Jan/7 | 13 | 405.27 | 416.25 | 425.23(0.43) | 436.46(0.58) | 441.37(0.46) | 446.15 | 2.6 | | 17 | 79(3.6) | 50 | [21] | [49] | [12] | 93 | 178 | UT | 0.4 | OpenLong | | (23) | 23 | 29 | -1 | 20 | 1.7,100 | 83 | | 34 | Jan/7 | 12 | 405.27 | 416.25 | 423.41(0.41) | 433.96(0.67) | 439.37(0.39) | 443.6 | 2.4 | | 17 | 75(1.9) | 50 | [20] | [47] | [15] | 93 | 170 | UT | 0.4 | OpenLong | | (21) | 19 | 42 | -2 | 14 | 1.7,100 | 83 | | 35 | Jan/7 | 11 | 405.27 | 416.25 | 421.67(0.43) | 431.07(0.6) | 437.65(0.27) | 439.95 | 2.2 | | 17 | 73(2.6) | 50 | [21] | [40] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (20) | 13 | 6 | -4 | 19 | 1.6,100 | 83 | | | | |
| 36 | Jan/7 | 10 | 405.27 | 416.25 | 419.85(0.4) | 428.51(0.58) | 436.46(0.53) | 439.45 | 2.2 | | 17 | 71(5.1) | 50 | [20] | [52] | [10] | 95 | 205 | UT | 0.3 | OpenLong | | (23) | 26 | 20 | -4 | 20 | 1.8,100 | 83 | | 37 | Jan/7 | 9 | 405.27 | 416.25 | 418.16(0.34) | 426.02(0.57) | 434.18(0.61) | 437.69 | 2.1 | | 17 | 65(6.1) | 50 | [17] | [55] | [10] | 98 | 285 | UT | 0.3 | OpenLong? | | (20) | 30 | 18 | -7 | 20 | 1.9,100 | 83 | | 38 | Jan/6 | 15 | 403.08 | 410.21 | 416.75(0.29) | 423.59(0.56) | 431.56(0.7) | 436.14 | 2.7 | | 13 | 59(-10) | 50 | [14] | [58] | [11] | 103 | 357 | UT | 0.5 | CloseLong? | | (17) | 35 | 13 | -4 | 20 | 2.1,100 | 81 | | 39 | Jan/6 | 14 | 403.08 | 410.21 | 415.55(0.31) | 421.24(0.56) | 428.56(0.96) | 435.01 | 2.7 | | 13 | 69(9.4) | 50 | [15] | [70] | [12] | 108 | 400 | UT | 0.8 | HoldLong | | (15) | 47 | 12 | -2 | 20 | 2.3,100 | 81 | | 40 | Jan/6 | 13 | 403.08 | 410.21 | 414.27(0.32) | 418.89(0.49) | 424.49(0.93) | 434 | 2.6 | | 13 | 60(11.4) | 50 | [16] | [67] | [35] | 118 | 392 | UT | 1.3 | HoldLong | | (16) | 46 | 70 | 2 | 20 | 2.7,100 | 81 | | | | |
| 41 | Jan/6 | 12 | 403.08 | 410.21 | 412.95(0.27) | 416.84(0.34) | 420.57(0.65) | 428.04 | 2.1 | | 13 | 49(8.1) | 50 | [13] | [49] | [24] | 115 | 264 | UT | 1.3 | HoldLong | | (13) | 32 | 40 | 11 | 20 | 2.6,100 | 81 | | 42 | Jan/6 | 11 | 403.08 | 410.21 | 411.85(0.22) | 415.43(0.35) | 417.87(0.54) | 424.63 | 1.8 | | 13 | 40(6.1) | 50 | [11] | [43] | [22] | 115 | 226 | UT | 1.4 | HoldLong | | (12) | 27 | 42 | 11 | 20 | 2.6,100 | 81 | | 43 | Jan/6 | 10 | 403.08 | 410.21 | 410.93(0.2) | 413.99(0.27) | 415.61(0.41) | 421.12 | 1.5 | | 13 | 34(5.3) | 50 | [10] | [35] | [33] | 113 | 152 | UT | 1.3 | HoldLong | | (10) | 20 | 78 | 10 | 20 | 2.5,100 | 81 | | 44 | Jan/6 | 9 | 403.08 | 410.21 | 410.09(0.1) | 412.86(0.14) | 413.92(0.15) | 414.68 | 1 | | 13 | 29(0.8) | 50 | [5] | [17] | [2] | 83 | 48 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 3 | 1 | 1.3,100 | 81 | | 45 | Jan/5 | 15 | 401.16 | 405.19 | 409.68(0.1) | 412.27(0.26) | 413.3(0.05) | 414.38 | 1.5 | | 5 | 28(-8.9) | 50 | [5] | [12] | [-2] | 83 | 24 | CR | 0.3 | OpenShort? | | (5) | 3 | -2 | 4 | -18 | 1.4,98 | 75 | | | | |
| 46 | Jan/5 | 14 | 401.16 | 405.19 | 409.28(0.1) | 411.2(0.22) | 413.1(0.03) | 414.53 | 1.5 | | 5 | 37(2.5) | 50 | [5] | [11] | [6] | 84 | 32 | UT | 0.4 | OpenLong | | (6) | 2 | 14 | 5 | 11 | 1.6,94 | 75 | | 47 | Jan/5 | 13 | 401.16 | 405.19 | 408.86(0.07) | 410.31(0.1) | 412.99(0.15) | 413.37 | 1.4 | | 5 | 35(1.9) | 50 | [4] | [13] | [4] | 74 | 76 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -5 | 20 | 1.5,86 | 75 | | 48 | Jan/5 | 12 | 401.16 | 405.19 | 408.56(0.05) | 409.91(0.01) | 412.36(0.14) | 412.67 | 1.3 | | 5 | 33(1.7) | 50 | [3] | [10] | [12] | 71 | 84 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | 24 | 20 | 1.4,86 | 75 | | 49 | Jan/5 | 11 | 401.16 | 405.19 | 408.34(0.05) | 409.86(0.05) | 411.79(0.13) | 411.54 | 1.2 | | 5 | 31(1.1) | 30 | [3] | [11] | [-2] | 70 | 62 | CR | -0.1 | HoldShort | | (2) | 7 | -23 | 23 | 16 | 1.2,90 | 75 | | 50 | Jan/5 | 10 | 401.16 | 405.19 | 408.15(0.06) | 409.64(0.14) | 411.24(0.48) | 413.4 | 1.4 | | 5 | 30(2.8) | 50 | [3] | [32] | [5] | 90 | 194 | UT | 0.8 | OpenLong | | (4) | 25 | -7 | 30 | 20 | 2,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|