|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9250 One month high (close): $7.1650
FLDM Daily Change: -0.33% Daily StdDev 4.97% FLDM EMA_5_Trend: -0.81% 10Minute StdDev: $0.0797
Latest Price : $5.96(-0.33%) | Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 6.34 | 6.17 | 6.12(-0.06) | 6.07(0.15) | 6.11(0.54) | 6.19 | -0.4 | | -6 | 25(-1.9) | -20 | [-1] | [11] | [12] | 50 | 310 | UR | 0.8 | SmallShort | | (-3) | 11 | -9 | 44 | 20 | 0.7,82 | 36 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 6.12(hourly_sma_20 -1.13%) 6.17(daily_ema_10 -0.32%)
Support Levels: 6.07(weak_hourly_sma_10 -1.94%)
Resistance Levels: 6.34(daily_ema_20 2.42%)
|
| | | 2 | Jan/14 | 10 | 6.34 | 6.17 | 6.12(-0.13) | 6.06(0.17) | 6.08(0.79) | 6.22 | -0.3 | | -6 | 27(-2.6) | -5 | [-3] | [16] | [22] | 29 | 499 | UR | 1.4 | SmallShort | | (0) | 16 | 19 | 36 | 20 | 1,54 | 36 | | 3 | Jan/14 | 9 | 6.34 | 6.17 | 6.13(-0.13) | 6.05(0.08) | 6.03(0.48) | 6.16 | -0.5 | | -6 | 30(-0.2) | 5 | [-3] | [9] | [38] | -8 | 306 | UR | 1.2 | SmallShort? | | (-3) | 10 | 55 | 26 | 20 | 0.3,35 | 36 | | 4 | Jan/13 | 15 | 6.38 | 6.18 | 6.14(-0.14) | 6.05(-0.07) | 6(-0.19) | 5.99 | -1 | | -5 | 30(-0.4) | -45 | [-3] | [-5] | [-10] | -81 | -143 | DT | -0.1 | HoldShort? | | (-6) | -4 | -6 | 3 | -20 | -1.3,2 | 30 | | 5 | Jan/13 | 14 | 6.38 | 6.18 | 6.15(-0.23) | 6.05(-0.29) | 6.01(-0.27) | 6.01 | -1 | | -5 | 30(0) | -35 | [-5] | [-10] | [7] | -78 | -61 | DP | 0 | OpenShort | | (-3) | -5 | 3 | 4 | 20 | -1.2,2 | 30 | | | | |
| 6 | Jan/13 | 13 | 6.38 | 6.18 | 6.16(-0.33) | 6.07(-0.22) | 6.03(-0.25) | 6 | -1 | | -5 | 30(0.2) | -50 | [-7] | [-9] | [-1] | -85 | 17 | DT | -0.3 | HoldShort | | (-3) | -5 | 0 | 0 | -17 | -1.4,0 | 30 | | 7 | Jan/13 | 12 | 6.38 | 6.18 | 6.18(-0.29) | 6.08(-0.5) | 6.04(-0.44) | 6 | -1 | | -5 | 30(-2.2) | -50 | [-6] | [-15] | [-6] | -90 | -105 | DT | -0.4 | HoldShort | | (-6) | -9 | -3 | -4 | -20 | -1.6,0 | 30 | | 8 | Jan/13 | 11 | 6.38 | 6.18 | 6.2(-0.35) | 6.11(-0.47) | 6.07(-0.32) | 6.01 | -1 | | -5 | 32(-0.4) | -50 | [-7] | [-13] | [-8] | -90 | -33 | DT | -0.5 | HoldShort | | (-6) | -6 | -10 | -5 | -20 | -1.6,0 | 30 | | 9 | Jan/13 | 10 | 6.38 | 6.18 | 6.22(-0.36) | 6.14(-0.2) | 6.09(-0.12) | 6.04 | -0.9 | | -5 | 33(0.2) | -50 | [-7] | [-6] | [-6] | -86 | 49 | DT | -0.4 | HoldShort | | (-6) | -2 | -13 | -3 | -17 | -1.5,2 | 30 | | 10 | Jan/13 | 9 | 6.38 | 6.18 | 6.24(-0.32) | 6.15(-0.29) | 6.1(-0.14) | 6.08 | -0.8 | | -5 | 32(0.8) | -50 | [-6] | [-7] | [-4] | -78 | 32 | DT | -0.2 | HoldShort? | | (-6) | -3 | -3 | 1 | -20 | -1.3,5 | 30 | | | | |
| 11 | Jan/12 | 15 | 6.39 | 6.18 | 6.26(-0.23) | 6.17(-0.25) | 6.11(-0.18) | 6.09 | -0.8 | | -5 | 32(0.1) | -50 | [-5] | [-7] | [-4] | -75 | -80 | DT | -0.2 | HoldShort? | | (-6) | -4 | -6 | 7 | -20 | -1.4,10 | 30 | | 12 | Jan/12 | 14 | 6.39 | 6.18 | 6.27(-0.11) | 6.19(-0.26) | 6.12(-0.57) | 6.11 | -0.8 | | -5 | 32(0.6) | -45 | [-2] | [-14] | [-4] | -77 | -296 | DT | -0.1 | HoldShort | | (-3) | -11 | -3 | -2 | -20 | -1.4,8 | 30 | | 13 | Jan/12 | 13 | 6.39 | 6.18 | 6.28(0.04) | 6.21(-0.33) | 6.16(-0.45) | 6.12 | -0.7 | | -5 | 31(0.7) | -10 | [1] | [-12] | [7] | -80 | -409 | RG | -0.3 | Wait | | (0) | -9 | 13 | -9 | 20 | -1.4,5 | 30 | | 14 | Jan/12 | 12 | 6.39 | 6.18 | 6.28(-0.03) | 6.23(-0.2) | 6.19(-0.27) | 6.08 | -0.8 | | -5 | 30(1.2) | -50 | [-1] | [-7] | [-26] | -95 | -361 | DT | -1 | OpenShort | | (-3) | -5 | -19 | -23 | -20 | -1.8,0 | 30 | | 15 | Jan/12 | 11 | 6.39 | 6.18 | 6.28(-0.04) | 6.24(-0.34) | 6.21(-0.28) | 6.14 | -0.7 | | -5 | 29(-0.8) | -35 | [-1] | [-9] | [-8] | -72 | -251 | DT | -0.7 | OpenShort | | (0) | -6 | -6 | -17 | -20 | -1.3,11 | 30 | | | | |
| 16 | Jan/12 | 10 | 6.39 | 6.18 | 6.28(0.01) | 6.26(-0.28) | 6.23(-0.32) | 6.16 | -0.6 | | -5 | 30(0) | -40 | [0] | [-9] | [-13] | -54 | -282 | DR | -0.6 | OpenShort | | (0) | -6 | -34 | -3 | -16 | -1.1,24 | 30 | | 17 | Jan/12 | 9 | 6.39 | 6.18 | 6.28(0.1) | 6.28(-0.08) | 6.25(-0.12) | 6.27 | -0.3 | | -5 | 30(-0.2) | -25 | [2] | [-3] | [-4] | -26 | -153 | DR | 0.2 | OpenShort? | | (3) | -2 | -6 | -3 | -16 | -0.1,27 | 30 | | 18 | Jan/11 | 15 | 6.4 | 6.17 | 6.27(0.01) | 6.29(-0.24) | 6.26(-0.21) | 6.29 | -0.3 | | -5 | 30(-0.5) | -5 | [0] | [-7] | [14] | -20 | -37 | RG | 0.3 | Wait? | | (3) | -4 | 35 | -8 | 20 | 0.2,25 | 38 | | 19 | Jan/11 | 14 | 6.4 | 6.17 | 6.27(0.01) | 6.31(-0.36) | 6.27(-0.13) | 6.18 | -0.6 | | -5 | 31(0.4) | -35 | [0] | [-6] | [-12] | -45 | -186 | DR | -0.8 | OpenShort | | (0) | -3 | -19 | -17 | -20 | -0.8,25 | 38 | | 20 | Jan/11 | 13 | 6.4 | 6.17 | 6.27(-0.01) | 6.33(-0.35) | 6.28(-0.25) | 6.24 | -0.4 | | -5 | 30(-0.2) | -45 | [-0] | [-9] | [-8] | -17 | -106 | DT | -0.4 | OpenShort | | (0) | -5 | -9 | -12 | -20 | -0.3,41 | 38 | | | | |
| 21 | Jan/11 | 12 | 6.4 | 6.17 | 6.27(-0.06) | 6.35(-0.2) | 6.3(-0.09) | 6.27 | -0.4 | | -5 | 30(-0.7) | -40 | [-1] | [-4] | [-4] | 4 | 41 | DT | -0.3 | OpenShort | | (0) | -2 | -12 | 7 | -16 | 0,54 | 38 | | 22 | Jan/11 | 11 | 6.4 | 6.17 | 6.27(-0.12) | 6.36(0.21) | 6.31(-0.04) | 6.31 | -0.2 | | -5 | 31(-2) | -50 | [-2] | [1] | [-20] | 7 | 173 | RG | 0 | Wait | | (0) | -1 | -18 | -3 | -20 | 0.3,49 | 38 | | 23 | Jan/11 | 10 | 6.4 | 6.17 | 6.28(-0.05) | 6.35(0.41) | 6.31(-0.43) | 6.37 | -0.1 | | -5 | 33(-1.3) | -30 | [-1] | [-5] | [13] | 20 | 84 | DP | 0.5 | OpenShort | | (0) | -9 | 53 | -3 | -20 | 0.7,52 | 38 | | 24 | Jan/11 | 9 | 6.4 | 6.17 | 6.28(-0.26) | 6.32(-0.02) | 6.34(-0.75) | 6.2 | -0.5 | | -5 | 34(0.1) | -50 | [-5] | [-16] | [-23] | -17 | -53 | DT | -1.1 | OpenShort? | | (-6) | -15 | -40 | -21 | -20 | -0.6,48 | 38 | | 25 | Jan/8 | 15 | 6.4 | 6.17 | 6.3(0.01) | 6.32(0.27) | 6.39(-0.29) | 6.33 | -0.2 | | -5 | 34(-0.7) | -40 | [0] | [-3] | [-8] | 16 | -37 | DR | -0.5 | OpenShort? | | (-3) | -6 | 3 | -22 | -20 | 0.2,61 | 33 | | | | |
| 26 | Jan/8 | 14 | 6.4 | 6.17 | 6.3(-0.07) | 6.3(0.31) | 6.41(-0.16) | 6.32 | -0.2 | | -5 | 35(0) | -45 | [-1] | [-1] | [-9] | 29 | 61 | DT | -0.7 | OpenShort | | (0) | -3 | -9 | -13 | -20 | 0.2,74 | 33 | | 27 | Jan/8 | 13 | 6.4 | 6.17 | 6.3(-0.06) | 6.28(0.29) | 6.42(0.61) | 6.35 | -0.1 | | -5 | 35(0) | -50 | [-1] | [14] | [-19] | 46 | 295 | RG | -0.5 | Wait | | (0) | 12 | -42 | 2 | -20 | 0.4,86 | 33 | | 28 | Jan/8 | 12 | 6.4 | 6.17 | 6.3(0.06) | 6.26(0.42) | 6.38(1.09) | 6.49 | 0.2 | | -5 | 35(1.7) | 20 | [1] | [26] | [26] | 82 | 516 | UT | 0.9 | OpenLong | | (3) | 22 | 12 | 25 | 20 | 1.5,94 | 33 | | 29 | Jan/8 | 11 | 6.4 | 6.17 | 6.3(0.21) | 6.23(0.39) | 6.31(0.88) | 6.45 | 0.1 | | -5 | 33(1.3) | 35 | [4] | [22] | [20] | 68 | 250 | UT | 1.1 | OpenLong | | (0) | 17 | 6 | 44 | 20 | 1.2,88 | 33 | | 30 | Jan/8 | 10 | 6.4 | 6.17 | 6.29(0.21) | 6.21(0.34) | 6.26(1) | 6.43 | 0.1 | | -5 | 32(1.3) | 35 | [4] | [24] | [28] | 39 | 261 | UT | 1.4 | OpenLong | | (3) | 20 | 15 | 35 | 20 | 1.2,59 | 33 | | | | |
| 31 | Jan/8 | 9 | 6.4 | 6.17 | 6.28(0.13) | 6.19(0.08) | 6.2(0.96) | 6.38 | -0.1 | | -5 | 31(0.5) | 25 | [3] | [20] | [43] | 6 | 273 | UT | 1.6 | OpenLong? | | (3) | 19 | 73 | 23 | 20 | 0.9,33 | 33 | | 32 | Jan/7 | 15 | 6.4 | 6.19 | 6.27(-0.15) | 6.19(-0.3) | 6.14(-0.04) | 6.15 | -0.7 | | -6 | 30(-0.2) | -25 | [-3] | [-6] | [7] | -63 | -46 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 4 | 20 | -1.1,15 | 44 | | 33 | Jan/7 | 14 | 6.4 | 6.19 | 6.28(0.01) | 6.21(-0.52) | 6.14(-0.26) | 6.14 | -0.7 | | -6 | 30(-0.8) | -25 | [0] | [-12] | [0] | -65 | -297 | RG | 0 | Wait | | (-3) | -5 | -10 | 5 | 20 | -1.2,15 | 44 | | 34 | Jan/7 | 13 | 6.4 | 6.19 | 6.28(0.08) | 6.24(-0.51) | 6.16(0.06) | 6.17 | -0.6 | | -6 | 31(-2.3) | -15 | [2] | [-5] | [-2] | -64 | -247 | DR | 0.1 | OpenShort | | (0) | 1 | 6 | -0 | -20 | -1,11 | 44 | | 35 | Jan/7 | 12 | 6.4 | 6.19 | 6.28(0.16) | 6.27(-0.4) | 6.16(-0.32) | 6.15 | -0.7 | | -6 | 33(-3.3) | -10 | [3] | [-11] | [-1] | -74 | -451 | DR | -0.1 | OpenShort | | (3) | -6 | 16 | -12 | -20 | -1.1,4 | 44 | | | | |
| 36 | Jan/7 | 11 | 6.4 | 6.19 | 6.27(0.09) | 6.3(-0.44) | 6.18(-0.79) | 6.1 | -0.8 | | -6 | 37(0.7) | -50 | [2] | [-21] | [-20] | -79 | -562 | DR | -0.6 | HoldShort | | (0) | -16 | -19 | -16 | -20 | -1.3,4 | 44 | | 37 | Jan/7 | 10 | 6.4 | 6.19 | 6.26(-0.06) | 6.33(-0.26) | 6.23(-0.71) | 6.16 | -0.6 | | -6 | 36(0.5) | -50 | [-1] | [-18] | [-20] | -63 | -278 | DT | -0.5 | OpenShort | | (3) | -14 | -16 | -25 | -20 | -0.8,7 | 44 | | 38 | Jan/7 | 9 | 6.4 | 6.19 | 6.26(-0.13) | 6.35(-0.14) | 6.27(-0.92) | 6.21 | -0.5 | | -6 | 36(-1.2) | -50 | [-3] | [-22] | [-8] | -38 | -177 | DT | -0.5 | OpenShort? | | (0) | -18 | 13 | -28 | -20 | -0.4,22 | 44 | | 39 | Jan/6 | 15 | 6.41 | 6.25 | 6.27(0.09) | 6.36(-0.13) | 6.33(-0.9) | 6.17 | -0.6 | | -5 | 37(-3.1) | -50 | [2] | [-20] | [-24] | -30 | -478 | DR | -1.2 | OpenShort? | | (0) | -18 | -28 | -32 | -20 | -0.7,38 | 43 | | 40 | Jan/6 | 14 | 6.41 | 6.25 | 6.26(0.16) | 6.37(0.08) | 6.39(-0.32) | 6.26 | -0.4 | | -5 | 40(-3.9) | -50 | [3] | [-7] | [-26] | 13 | -241 | DR | -0.9 | OpenShort | | (0) | -6 | -25 | -24 | -20 | 0,63 | 43 | | | | |
| 41 | Jan/6 | 13 | 6.41 | 6.25 | 6.25(0.33) | 6.36(0.01) | 6.41(-0.26) | 6.34 | -0.2 | | -5 | 44(-3.7) | -15 | [7] | [-5] | [-6] | 47 | -260 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -14 | 15 | 0.6,82 | 43 | | 42 | Jan/6 | 12 | 6.41 | 6.25 | 6.23(0.4) | 6.36(0.16) | 6.43(0.19) | 6.39 | -0.1 | | -5 | 47(-1.5) | -10 | [8] | [5] | [-9] | 66 | -99 | CR | -0.2 | HoldShort | | (9) | 4 | -27 | -5 | 15 | 0.9,93 | 43 | | 43 | Jan/6 | 11 | 6.41 | 6.25 | 6.2(0.36) | 6.35(0.54) | 6.42(0.48) | 6.48 | 0.2 | | -5 | 49(1.8) | -5 | [7] | [15] | [-2] | 85 | 204 | CR | 0.3 | OpenShort | | (9) | 9 | 3 | -3 | -20 | 1.5,97 | 43 | | 44 | Jan/6 | 10 | 6.41 | 6.25 | 6.18(0.43) | 6.32(0.66) | 6.39(0.64) | 6.47 | 0.2 | | -5 | 47(2.6) | 30 | [8] | [19] | [13] | 90 | 198 | UT | 0.5 | OpenLong | | (10) | 13 | 27 | 1 | 20 | 1.7,97 | 43 | | 45 | Jan/6 | 9 | 6.41 | 6.25 | 6.15(0.26) | 6.28(0.56) | 6.35(0.49) | 6.38 | -0.1 | | -5 | 45(1) | -20 | [5] | [15] | [-7] | 82 | 231 | CR | 0.2 | OpenShort? | | (6) | 10 | -12 | -2 | -20 | 1.4,97 | 43 | | | | |
| 46 | Jan/5 | 15 | 6.42 | 6.32 | 6.13(0.32) | 6.24(0.64) | 6.32(0.45) | 6.42 | 0 | | -2 | 44(3.4) | 40 | [6] | [16] | [16] | 95 | 260 | UT | 0.6 | OpenLong? | | (6) | 9 | 25 | 6 | 20 | 1.8,100 | 57 | | 47 | Jan/5 | 14 | 6.42 | 6.32 | 6.11(0.27) | 6.2(0.31) | 6.29(0.13) | 6.34 | -0.2 | | -2 | 40(2.1) | 15 | [5] | [6] | [10] | 88 | 139 | UT | 0.3 | OpenLong | | (6) | 3 | 0 | 4 | 20 | 1.6,98 | 57 | | 48 | Jan/5 | 13 | 6.42 | 6.32 | 6.09(0.23) | 6.18(0.05) | 6.28(0.6) | 6.34 | -0.2 | | -2 | 38(1.8) | 30 | [5] | [13] | [20] | 87 | 328 | UT | 0.4 | OpenLong | | (6) | 12 | 22 | 29 | 20 | 1.8,92 | 57 | | 49 | Jan/5 | 12 | 6.42 | 6.32 | 6.08(0.36) | 6.18(0.32) | 6.24(0.52) | 6.27 | -0.4 | | -2 | 36(-0.6) | 50 | [7] | [14] | [18] | 76 | 74 | UT | 0.2 | HoldLong | | (3) | 10 | 12 | 25 | 20 | 1.4,91 | 57 | | 50 | Jan/5 | 11 | 6.42 | 6.32 | 6.06(0.37) | 6.16(0.4) | 6.21(0.64) | 6.23 | -0.5 | | -2 | 37(0.4) | 25 | [7] | [18] | [-6] | 77 | 65 | CR | 0.1 | OpenShort | | (6) | 13 | -19 | 26 | -20 | 1.3,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|