|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $124.1500 One month high (close): $148.5600
EXAS Daily Change: 0.97% Daily StdDev 4.2% EXAS EMA_5_Trend: 2.33% 10Minute StdDev: $1.6303
Latest Price : $146.87(0.97%) | Fri. Jan 15, 2021($2) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($4) Mon. Jan 11, 2021($7.9) Fri. Jan 8, 2021($2.1) Thu. Jan 7, 2021($2.2) Wed. Jan 6, 2021($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 136.55 | 136.48 | 146.99(-0.02) | 145.93(-0.03) | 146.17(0.48) | 148.25 | 1.7 | | 4 | 23(0.1) | 50 | [-1] | [13] | [23] | 19 | 224 | UR | 1.3 | SmallShort | | (0) | 11 | 28 | 25 | 20 | 0.8,49 | 54 | Sample size 11 Avg positive next hour return: 0.64%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 145.93(hourly_sma_10 -1.56%) 146.99(hourly_sma_20 -0.85%)
Support Levels: 136.55(daily_ema_20 -7.89%) 136.48(daily_ema_10 -7.94%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 136.55 | 136.48 | 147.02(0.02) | 145.98(-0.16) | 145.47(0.08) | 146.65 | 1.5 | | 4 | 23(-0.3) | 45 | [1] | [2] | [13] | -26 | -30 | UT | 0.8 | OpenLong | | (-2) | 2 | 20 | 8 | 20 | -0.2,29 | 54 | | 3 | Jan/14 | 9 | 136.55 | 136.48 | 146.99(-0.09) | 146.22(-0.21) | 145.35(-0.16) | 145.53 | 1.3 | | 4 | 23(-10.7) | 15 | [-2] | [-5] | [-1] | -57 | -53 | RG | 0.1 | Wait? | | (-0) | -4 | -2 | -9 | 12 | -0.9,16 | 54 | | 4 | Jan/13 | 15 | 135.63 | 135.21 | 147.12(0.22) | 146.53(-0.18) | 145.58(-0.09) | 145.64 | 1.5 | | 3 | 34(-28.3) | 50 | [5] | [-1] | [2] | -55 | -325 | RG | 0 | Wait? | | (-3) | -2 | 15 | -15 | -6 | -0.6,10 | 51 | | 5 | Jan/13 | 14 | 135.63 | 135.21 | 146.79(0.49) | 146.79(-0.24) | 145.72(0.02) | 144.79 | 1.4 | | 3 | 62(-17.7) | 50 | [12] | [3] | [-6] | -50 | -593 | CR | -0.2 | HoldShort | | (5) | 1 | 1 | -18 | -20 | -0.5,13 | 51 | | | | |
| 6 | Jan/13 | 13 | 135.63 | 135.21 | 146.08(0.5) | 147.14(-0.27) | 145.68(-0.55) | 144.76 | 1.4 | | 3 | 80(-12.9) | 35 | [12] | [-11] | [-15] | -29 | -685 | DR | -0.2 | OpenShort | | (13) | -13 | -22 | -17 | -20 | -0.2,26 | 51 | | 7 | Jan/13 | 12 | 135.63 | 135.21 | 145.36(0.54) | 147.54(-0.21) | 146.49(-0.4) | 146.04 | 1.6 | | 3 | 93(-8.4) | 50 | [13] | [-6] | [-7] | -10 | -549 | DR | -0.1 | OpenShort | | (15) | -10 | -11 | -10 | -20 | 0.1,38 | 51 | | 8 | Jan/13 | 11 | 135.63 | 135.21 | 144.58(0.52) | 147.85(0.09) | 147.08(-0.27) | 146.68 | 1.7 | | 3 | 101(-6.4) | 45 | [12] | [0] | [-8] | 4 | -398 | DR | -0.1 | OpenShort | | (15) | -6 | 6 | -21 | -20 | 0.3,46 | 51 | | 9 | Jan/13 | 10 | 135.63 | 135.21 | 143.84(0.5) | 147.71(-0.01) | 147.47(-0.26) | 146.33 | 1.6 | | 3 | 108(-4.6) | 50 | [12] | [-1] | [2] | 22 | -358 | RG | -0.2 | Wait | | (14) | -6 | 30 | -16 | -20 | 0.3,64 | 51 | | 10 | Jan/13 | 9 | 135.63 | 135.21 | 143.13(0.42) | 147.72(-0.22) | 147.86(-0.49) | 144.62 | 1.3 | | 3 | 112(-5.9) | 5 | [10] | [-9] | [-34] | 21 | -408 | DR | -0.4 | OpenShort? | | (12) | -12 | -71 | -17 | -20 | 0.2,66 | 51 | | | | |
| 11 | Jan/12 | 15 | 134.82 | 133.8 | 142.53(0.64) | 148.05(-0.01) | 147.86(-0) | 148.76 | 2.2 | | 3 | 118(-7.2) | 50 | [15] | [6] | [1] | 67 | -159 | UT | 0 | OpenLong? | | (15) | -0 | -5 | -1 | 20 | 0.8,97 | 55 | | 12 | Jan/12 | 14 | 134.82 | 133.8 | 141.63(0.65) | 148.07(0.21) | 148.59(-0.02) | 149.03 | 2.2 | | 3 | 125(-1.6) | 50 | [15] | [9] | [2] | 70 | -91 | UT | 0.1 | OpenLong | | (17) | -1 | 7 | -2 | 2 | 0.9,97 | 55 | | 13 | Jan/12 | 13 | 134.82 | 133.8 | 140.72(0.65) | 147.76(0.03) | 148.62(0.45) | 148.62 | 2.1 | | 3 | 127(-0.5) | 50 | [15] | [18] | [4] | 71 | 59 | UT | 0 | OpenLong | | (17) | 11 | 6 | -2 | 20 | 1,96 | 55 | | 14 | Jan/12 | 12 | 134.82 | 133.8 | 139.81(0.65) | 147.71(0.62) | 147.95(0.24) | 148.26 | 2.1 | | 3 | 128(-1) | 50 | [15] | [20] | [-9] | 71 | 48 | CR | 0 | HoldShort | | (17) | 6 | -1 | -2 | -20 | 1,96 | 55 | | 15 | Jan/12 | 11 | 134.82 | 133.8 | 138.91(0.72) | 146.8(1.23) | 147.59(0.05) | 148.29 | 2.1 | | 3 | 129(-1.3) | 40 | [17] | [23] | [-16] | 76 | 18 | CR | 0.1 | OpenShort | | (17) | 1 | -8 | 3 | -20 | 1.1,98 | 55 | | | | |
| 16 | Jan/12 | 10 | 134.82 | 133.8 | 137.92(0.83) | 145.02(1.29) | 147.51(-0.02) | 148.77 | 2.2 | | 3 | 130(1.7) | 50 | [20] | [22] | [-9] | 76 | 10 | CR | 0.2 | OpenShort | | (20) | -1 | -7 | -2 | -20 | 1.3,93 | 55 | | 17 | Jan/12 | 9 | 134.82 | 133.8 | 136.79(0.84) | 143.17(1.31) | 147.54(0.44) | 149.18 | 2.2 | | 3 | 128(4.4) | 50 | [20] | [34] | [23] | 77 | 225 | UT | 0.2 | OpenLong? | | (23) | 11 | 68 | -5 | 18 | 1.5,89 | 55 | | 18 | Jan/11 | 15 | 133.81 | 132.35 | 135.66(0.69) | 141.31(0.96) | 146.89(-0.4) | 145.28 | 2 | | 1 | 124(-16.6) | 30 | [16] | [7] | [-9] | 68 | -31 | CR | -0.2 | HoldShort? | | (19) | -10 | -20 | -12 | -2 | 1.2,88 | 56 | | 19 | Jan/11 | 14 | 133.81 | 132.35 | 134.73(0.84) | 139.97(1.04) | 147.48(1.01) | 146.44 | 2.2 | | 1 | 140(4.7) | 50 | [20] | [43] | [-2] | 82 | 318 | CR | -0.1 | OpenShort | | (20) | 24 | -25 | -8 | 20 | 1.5,94 | 56 | | 20 | Jan/11 | 13 | 133.81 | 132.35 | 133.61(0.86) | 138.53(1.11) | 146.01(2.44) | 147.9 | 2.5 | | 1 | 136(11) | 50 | [20] | [78] | [11] | 93 | 838 | UT | 0.2 | OpenLong | | (24) | 58 | -17 | -11 | 20 | 1.9,95 | 56 | | | | |
| 21 | Jan/11 | 12 | 133.81 | 132.35 | 132.47(0.85) | 137.01(1.34) | 142.53(2.68) | 148.89 | 2.7 | | 1 | 125(16.9) | 50 | [20] | [86] | [42] | 105 | 1070 | UT | 0.9 | HoldLong | | (24) | 64 | 51 | 1 | 20 | 2.3,97 | 56 | | 22 | Jan/11 | 11 | 133.81 | 132.35 | 131.35(0.76) | 135.19(1.13) | 138.81(2.27) | 145.95 | 2.1 | | 1 | 108(14.9) | 50 | [18] | [73] | [15] | 106 | 929 | UT | 1.2 | HoldLong | | (20) | 54 | -39 | 22 | 20 | 2.4,96 | 56 | | 23 | Jan/11 | 10 | 133.81 | 132.35 | 130.36(0.91) | 133.68(1.35) | 135.73(2.47) | 148.2 | 2.5 | | 1 | 93(31) | 50 | [22] | [82] | [98] | 127 | 1098 | UT | 2.4 | HoldLong | | (23) | 59 | 166 | 26 | 20 | 3.4,92 | 56 | | 24 | Jan/11 | 9 | 133.81 | 132.35 | 129.19(0.56) | 131.9(0.67) | 132.46(1.07) | 139.1 | 0.9 | | 1 | 62(12.3) | 50 | [13] | [38] | [77] | 102 | 494 | UT | 1.9 | HoldLong? | | (15) | 25 | 167 | 14 | 20 | 2.8,82 | 56 | | 25 | Jan/8 | 15 | 133.19 | 131.66 | 128.47(0.24) | 131.02(0.16) | 131.06(-0.33) | 130.5 | -0.5 | | -3 | 50(-3.9) | -10 | [6] | [-6] | [-5] | 40 | -143 | DR | -0.2 | OpenShort? | | (6) | -8 | 4 | -14 | -20 | 0.7,72 | 45 | | | | |
| 26 | Jan/8 | 14 | 133.19 | 131.66 | 128.17(0.14) | 130.81(0.31) | 131.49(-0.07) | 130.28 | -0.6 | | -3 | 53(0.3) | -25 | [4] | [2] | [-12] | 49 | 6 | CR | -0.4 | HoldShort | | (6) | -2 | -6 | -15 | -20 | 0.8,79 | 45 | | 27 | Jan/8 | 13 | 133.19 | 131.66 | 128(0.17) | 130.4(0.31) | 131.58(-0.03) | 130.58 | -0.5 | | -3 | 53(0.9) | -25 | [4] | [3] | [-15] | 60 | 27 | CR | -0.4 | HoldShort | | (4) | -1 | -24 | -16 | -20 | 0.9,87 | 45 | | 28 | Jan/8 | 12 | 133.19 | 131.66 | 127.78(0.22) | 130(0.4) | 131.62(0.21) | 131.81 | -0.3 | | -3 | 52(2.5) | -5 | [6] | [10] | [-2] | 83 | 154 | CR | 0.1 | OpenShort | | (6) | 5 | -6 | -5 | 13 | 1.5,95 | 45 | | 29 | Jan/8 | 11 | 133.19 | 131.66 | 127.51(0.26) | 129.49(0.63) | 131.35(0.28) | 132.12 | -0.2 | | -3 | 50(4) | 5 | [7] | [15] | [-3] | 93 | 171 | CR | 0.3 | OpenShort | | (6) | 7 | -10 | -5 | 10 | 1.8,98 | 45 | | 30 | Jan/8 | 10 | 133.19 | 131.66 | 127.18(0.27) | 128.69(0.59) | 130.98(0.65) | 132.67 | -0.1 | | -3 | 46(6.6) | 45 | [7] | [24] | [20] | 108 | 323 | UT | 0.7 | HoldLong | | (7) | 16 | 38 | -1 | 20 | 2.3,100 | 45 | | | | |
| 31 | Jan/8 | 9 | 133.19 | 131.66 | 126.84(0.17) | 127.93(0.33) | 130.14(0.71) | 130.74 | -0.5 | | -3 | 39(3.8) | 15 | [4] | [22] | [6] | 98 | 318 | UT | 0.3 | OpenLong? | | (5) | 18 | -1 | -4 | 20 | 1.9,100 | 45 | | 32 | Jan/7 | 15 | 133.19 | 132.6 | 126.62(0.15) | 127.51(0.37) | 129.22(0.65) | 130.77 | -0.5 | | -2 | 35(3.5) | 20 | [4] | [20] | [11] | 108 | 346 | UT | 0.8 | HoldLong? | | (5) | 16 | 6 | 8 | 20 | 2.3,100 | 57 | | 33 | Jan/7 | 14 | 133.19 | 132.6 | 126.43(0.08) | 127.04(0.45) | 128.38(0.59) | 130.44 | -0.5 | | -2 | 32(4) | 15 | [2] | [19] | [13] | 110 | 387 | UT | 1.3 | HoldLong | | (4) | 15 | 3 | 25 | 20 | 2.4,100 | 57 | | 34 | Jan/7 | 13 | 133.19 | 132.6 | 126.33(0.09) | 126.47(0.43) | 127.63(0.98) | 130.27 | -0.6 | | -2 | 28(4.1) | 25 | [2] | [29] | [27] | 110 | 464 | UT | 1.8 | HoldLong | | (2) | 24 | 36 | 32 | 20 | 2.7,92 | 57 | | 35 | Jan/7 | 12 | 133.19 | 132.6 | 126.22(0.01) | 125.92(0.32) | 126.39(0.53) | 128.45 | -0.9 | | -2 | 24(1.4) | 30 | [0] | [16] | [26] | 83 | 302 | UT | 1.7 | OpenLong | | (1) | 13 | 46 | 30 | 20 | 1.8,88 | 57 | | | | |
| 36 | Jan/7 | 11 | 133.19 | 132.6 | 126.21(-0.04) | 125.52(-0.06) | 125.73(-0.06) | 126.18 | -1.4 | | -2 | 22(-2.3) | -5 | [-1] | [-4] | [7] | 35 | 24 | RG | 0.4 | Wait | | (-2) | -2 | -7 | 34 | 20 | -0,85 | 57 | | 37 | Jan/7 | 10 | 133.19 | 132.6 | 126.26(-0.09) | 125.59(0.02) | 125.8(0.09) | 126.55 | -1.3 | | -2 | 25(-4.5) | -10 | [-2] | [0] | [6] | 15 | 130 | UR | 0.6 | SmallShort | | (-1) | 2 | -3 | 16 | 20 | 0.2,60 | 57 | | 38 | Jan/7 | 9 | 133.19 | 132.6 | 126.38(-0.13) | 125.56(0.03) | 125.69(0.3) | 126.69 | -1.3 | | -2 | 29(-1.2) | 15 | [-3] | [5] | [23] | -8 | 221 | UR | 0.7 | SmallShort? | | (-2) | 8 | 53 | 5 | 20 | 0.2,37 | 57 | | 39 | Jan/6 | 15 | 133.36 | 133.73 | 126.55(-0.18) | 125.52(-0.13) | 125.32(-0.11) | 124.09 | -1.8 | | -3 | 30(-7.8) | -50 | [-5] | [-8] | [-12] | -67 | -40 | DT | -0.8 | OpenShort? | | (-6) | -3 | -21 | -7 | -20 | -1.6,23 | 48 | | 40 | Jan/6 | 14 | 133.36 | 133.73 | 126.77(-0.31) | 125.68(-0.06) | 125.45(0.1) | 125.12 | -1.6 | | -3 | 38(-7) | -50 | [-8] | [-3] | [-9] | -33 | 197 | DT | -0.2 | OpenShort | | (-4) | 3 | -29 | 13 | -19 | -0.8,37 | 48 | | | | |
| 41 | Jan/6 | 13 | 133.36 | 133.73 | 127.17(-0.27) | 125.76(0.02) | 125.32(-0.05) | 126.56 | -1.3 | | -3 | 45(-5.4) | -40 | [-7] | [-5] | [10] | -24 | 202 | DP | 0.5 | OpenShort | | (-7) | -1 | 11 | 16 | 20 | -0.3,34 | 48 | | 42 | Jan/6 | 12 | 133.36 | 133.73 | 127.51(-0.28) | 125.73(-0.08) | 125.38(-0.04) | 126.01 | -1.4 | | -3 | 51(-4.6) | -30 | [-7] | [-6] | [12] | -47 | 148 | DP | 0.2 | OpenShort | | (-8) | -1 | 24 | 10 | 20 | -0.6,18 | 48 | | 43 | Jan/6 | 11 | 133.36 | 133.73 | 127.87(-0.34) | 125.83(-0.29) | 125.43(-0.24) | 124.82 | -1.6 | | -3 | 55(-3.6) | -50 | [-9] | [-14] | [-0] | -73 | 36 | DT | -0.2 | OpenShort | | (-9) | -6 | 1 | -6 | 2 | -1.1,5 | 48 | | 44 | Jan/6 | 10 | 133.36 | 133.73 | 128.3(-0.37) | 126.19(-0.26) | 125.73(-0.14) | 124.77 | -1.7 | | -3 | 59(-2.4) | -50 | [-9] | [-12] | [-0] | -72 | 47 | DT | -0.3 | OpenShort | | (-9) | -4 | 7 | -1 | -20 | -1.2,8 | 48 | | 45 | Jan/6 | 9 | 133.36 | 133.73 | 128.78(-0.39) | 126.52(-0.29) | 125.91(-0.22) | 124.44 | -1.7 | | -3 | 61(-0.3) | -50 | [-10] | [-14] | [-20] | -77 | -13 | DT | -0.5 | HoldShort? | | (-10) | -6 | -48 | -1 | -20 | -1.4,8 | 48 | | | | |
| 46 | Jan/5 | 15 | 133.95 | 135.47 | 129.29(-0.29) | 126.89(-0.04) | 126.19(0.08) | 126.86 | -1.5 | | -0 | 61(-9.1) | -20 | [-7] | [-2] | [6] | -56 | 113 | DP | 0.2 | OpenShort? | | (-8) | 2 | 12 | 10 | 5 | -0.8,14 | 50 | | 47 | Jan/5 | 14 | 133.95 | 135.47 | 129.66(-0.33) | 126.94(-0.2) | 126.09(-0.11) | 126.28 | -1.6 | | -0 | 71(-1.3) | -25 | [-8] | [-9] | [2] | -70 | 35 | DP | 0.1 | OpenShort | | (-8) | -3 | -0 | 7 | 6 | -1,5 | 50 | | 48 | Jan/5 | 13 | 133.95 | 135.47 | 130.09(-0.33) | 127.19(-0.3) | 126.23(-0.33) | 126.29 | -1.6 | | -0 | 72(0.2) | -30 | [-8] | [-16] | [1] | -75 | -46 | DP | 0 | OpenShort | | (-9) | -8 | 12 | -25 | 13 | -1.1,3 | 50 | | 49 | Jan/5 | 12 | 133.95 | 135.47 | 130.53(-0.34) | 127.57(-0.23) | 126.65(-0.37) | 125.67 | -1.8 | | -0 | 72(2.9) | -50 | [-9] | [-16] | [-10] | -85 | -126 | DT | -0.3 | OpenShort | | (-9) | -9 | -4 | -28 | -20 | -1.4,0 | 50 | | 50 | Jan/5 | 11 | 133.95 | 135.47 | 130.97(-0.31) | 127.87(-0.55) | 127.12(-0.37) | 125.87 | -1.7 | | -0 | 69(3.4) | -50 | [-8] | [-20] | [-8] | -90 | -177 | DT | -0.4 | OpenShort | | (-9) | -9 | -9 | -30 | 4 | -1.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|