|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.8300
CSCO Daily Change: -0.61% Daily StdDev 1.46% CSCO EMA_5_Trend: 0.02% 10Minute StdDev: $0.2057
Latest Price : $45.08(-0.61%) | Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 44.81 | 44.9 | 45.5(-0.02) | 45.45(-0.09) | 45.38(0.04) | 45.4 | 1.2 | | 2 | 37(-0.7) | 10 | [-1] | [-0] | [-3] | -24 | 11 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 8 | 4 | -0.6,41 | 58 | Sample size 17 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.9(daily_ema_10 -1.1%) 44.81(daily_ema_20 -1.3%)
Resistance Levels: 45.45(weak_hourly_sma_10 0.11%) 45.5(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jan/14 | 12 | 44.81 | 44.9 | 45.51(-0.02) | 45.49(-0.06) | 45.36(0.02) | 45.49 | 1.4 | | 2 | 38(-2.7) | 20 | [-1] | [-0] | [9] | -13 | 27 | UR | 0.7 | SmallShort | | (0) | 1 | 12 | 19 | 18 | -0.1,40 | 58 | | 3 | Jan/14 | 11 | 44.81 | 44.9 | 45.52(-0.05) | 45.52(-0.08) | 45.35(-0.07) | 45.41 | 1.2 | | 2 | 41(0.5) | 0 | [-3] | [-8] | [2] | -38 | 13 | RG | 0.3 | Wait | | (-3) | -5 | 5 | 0 | 4 | -0.6,27 | 58 | | 4 | Jan/14 | 10 | 44.81 | 44.9 | 45.54(-0.02) | 45.56(-0.07) | 45.38(-0.11) | 45.38 | 1.2 | | 2 | 40(0.3) | 15 | [-1] | [-10] | [5] | -48 | -47 | RG | 0 | Wait | | (-3) | -8 | 27 | -12 | -20 | -0.8,22 | 58 | | 5 | Jan/14 | 9 | 44.81 | 44.9 | 45.55(-0.02) | 45.59(-0.07) | 45.43(-0.23) | 45.2 | 0.8 | | 2 | 40(2.9) | -10 | [-1] | [-18] | [-15] | -70 | -119 | DT | -1.2 | OpenShort? | | (-3) | -16 | -19 | -30 | -20 | -1.8,25 | 58 | | | | |
| 6 | Jan/13 | 15 | 44.79 | 44.84 | 45.56(-0.01) | 45.62(0.03) | 45.53(-0.19) | 45.33 | 1.1 | | 3 | 37(-5.2) | -10 | [-1] | [-11] | [-13] | -39 | -89 | DT | -1.1 | OpenShort? | | (0) | -13 | -16 | -26 | -20 | -1.3,44 | 56 | | 7 | Jan/13 | 14 | 44.79 | 44.84 | 45.57(0.05) | 45.61(0.02) | 45.62(-0.14) | 45.44 | 1.4 | | 3 | 42(-5.8) | 20 | [3] | [-7] | [-12] | -11 | -116 | DR | -0.9 | OpenShort | | (0) | -10 | -17 | -23 | -20 | -0.7,57 | 56 | | 8 | Jan/13 | 13 | 44.79 | 44.84 | 45.55(0.06) | 45.6(0.02) | 45.69(-0.1) | 45.56 | 1.6 | | 3 | 48(-6.3) | 20 | [4] | [-4] | [-7] | 20 | -86 | DR | -0.6 | OpenShort | | (3) | -7 | -9 | -16 | -20 | 0,70 | 56 | | 9 | Jan/13 | 12 | 44.79 | 44.84 | 45.52(0.07) | 45.59(0.06) | 45.73(-0.06) | 45.62 | 1.8 | | 3 | 54(-2) | 15 | [5] | [0] | [-7] | 40 | -66 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -11 | -7 | 0.4,80 | 56 | | 10 | Jan/13 | 11 | 44.79 | 44.84 | 45.49(0.07) | 45.56(0.03) | 45.76(0.1) | 45.72 | 2 | | 3 | 56(-0.4) | 35 | [5] | [10] | [-1] | 59 | 4 | CR | -0.2 | HoldShort | | (6) | 7 | -5 | -4 | 17 | 0.9,86 | 56 | | | | |
| 11 | Jan/13 | 10 | 44.79 | 44.84 | 45.46(0.07) | 45.55(0.05) | 45.71(0.25) | 45.75 | 2 | | 3 | 57(-0.2) | 40 | [5] | [21] | [2] | 69 | 53 | UT | 0.1 | OpenLong | | (5) | 17 | -5 | 9 | 20 | 1.1,91 | 56 | | 12 | Jan/13 | 9 | 44.79 | 44.84 | 45.43(0.07) | 45.53(0.02) | 45.59(0.15) | 45.78 | 2.1 | | 3 | 57(2) | 35 | [5] | [13] | [4] | 74 | 47 | UT | 0.7 | OpenLong? | | (6) | 10 | -5 | 22 | 20 | 1.3,91 | 56 | | 13 | Jan/12 | 15 | 44.74 | 44.76 | 45.4(0.08) | 45.52(-0.01) | 45.52(0.15) | 45.81 | 2.3 | | 3 | 55(-0.6) | 50 | [6] | [13] | [12] | 71 | 47 | UT | 1.1 | OpenLong? | | (5) | 10 | 10 | 30 | 20 | 1.6,81 | 59 | | 14 | Jan/12 | 14 | 44.74 | 44.76 | 45.37(0.1) | 45.52(0.03) | 45.45(0.18) | 45.74 | 2.2 | | 3 | 56(-0.5) | 50 | [7] | [17] | [15] | 41 | 25 | UT | 1.1 | OpenLong | | (5) | 12 | 37 | 10 | 15 | 1.4,56 | 59 | | 15 | Jan/12 | 13 | 44.74 | 44.76 | 45.33(0.07) | 45.52(0) | 45.37(-0.03) | 45.49 | 1.6 | | 3 | 56(-5) | 50 | [5] | [1] | [16] | 8 | -39 | UT | 0.5 | OpenLong | | (5) | -2 | 49 | -5 | 2 | 0.6,43 | 59 | | | | |
| 16 | Jan/12 | 12 | 44.74 | 44.76 | 45.3(0.05) | 45.5(-0.06) | 45.38(-0.18) | 45.16 | 0.9 | | 3 | 61(-7.3) | 5 | [3] | [-12] | [-18] | -20 | -127 | DR | -0.8 | OpenShort | | (3) | -12 | -37 | -13 | -20 | -0.5,43 | 59 | | 17 | Jan/12 | 11 | 44.74 | 44.76 | 45.28(0.1) | 45.53(0.08) | 45.46(-0.13) | 45.41 | 1.5 | | 3 | 68(-3.7) | 30 | [7] | [-3] | [-7] | 10 | -104 | DR | -0.2 | OpenShort | | (5) | -9 | -7 | -14 | -20 | 0.4,50 | 59 | | 18 | Jan/12 | 10 | 44.74 | 44.76 | 45.23(0.07) | 45.49(0.09) | 45.52(-0.17) | 45.46 | 1.6 | | 3 | 72(-2.1) | 30 | [5] | [-6] | [2] | 23 | -65 | RG | -0.2 | Wait | | (7) | -12 | 19 | -13 | -20 | 0.7,55 | 59 | | 19 | Jan/12 | 9 | 44.74 | 44.76 | 45.2(0.07) | 45.45(0.08) | 45.6(-0.09) | 45.33 | 1.3 | | 3 | 74(-5.5) | 5 | [5] | [-1] | [-17] | 20 | -65 | DR | -0.8 | OpenShort? | | (5) | -6 | -34 | -23 | -20 | 0.4,60 | 59 | | 20 | Jan/11 | 15 | 44.65 | 44.65 | 45.17(0.12) | 45.41(0.08) | 45.64(0.06) | 45.56 | 2.3 | | 2 | 80(-17.5) | 30 | [8] | [10] | [-3] | 53 | -17 | CR | -0.2 | HoldShort? | | (6) | 4 | 1 | -19 | -2 | 1.1,75 | 47 | | | | |
| 21 | Jan/11 | 14 | 44.65 | 44.65 | 45.12(0.13) | 45.37(0.08) | 45.61(0.04) | 45.55 | 2.3 | | 2 | 97(1.3) | 25 | [9] | [9] | [-9] | 63 | -22 | CR | -0.2 | HoldShort | | (9) | 3 | -22 | -12 | 9 | 1.1,85 | 47 | | 22 | Jan/11 | 13 | 44.65 | 44.65 | 45.06(0.11) | 45.33(0.13) | 45.59(0.27) | 45.7 | 2.7 | | 2 | 96(6.5) | 40 | [8] | [26] | [-6] | 88 | 97 | CR | 0.3 | OpenShort | | (9) | 19 | -22 | -2 | 20 | 1.7,95 | 47 | | 23 | Jan/11 | 12 | 44.65 | 44.65 | 45.01(0.12) | 45.27(0.14) | 45.47(0.37) | 45.85 | 3.1 | | 2 | 89(12.9) | 50 | [8] | [33] | [21] | 110 | 162 | UT | 1.1 | HoldLong | | (9) | 25 | 44 | 6 | 20 | 2.4,100 | 47 | | 24 | Jan/11 | 11 | 44.65 | 44.65 | 44.96(0.11) | 45.21(0.14) | 45.3(0.25) | 45.55 | 2.3 | | 2 | 77(7.4) | 50 | [8] | [25] | [11] | 100 | 82 | UT | 0.8 | HoldLong | | (7) | 17 | 17 | 16 | 20 | 2,100 | 47 | | 25 | Jan/11 | 10 | 44.65 | 44.65 | 44.91(0.08) | 45.15(0.12) | 45.19(0.13) | 45.43 | 2 | | 2 | 69(5) | 35 | [6] | [16] | [3] | 93 | 71 | UT | 0.9 | OpenLong | | (6) | 9 | 0 | 15 | 11 | 1.9,95 | 47 | | | | |
| 26 | Jan/11 | 9 | 44.65 | 44.65 | 44.88(0.1) | 45.09(0.14) | 45.13(0.12) | 45.43 | 2 | | 2 | 64(-4.3) | 50 | [7] | [16] | [21] | 93 | 48 | UT | 1.2 | HoldLong? | | (5) | 8 | 50 | 13 | 20 | 2.2,88 | 47 | | 27 | Jan/8 | 15 | 44.6 | 44.56 | 44.83(0.1) | 45.02(0.1) | 45.08(0.01) | 45.09 | 1.4 | | 1 | 68(-18) | 25 | [7] | [7] | [1] | 52 | -38 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -7 | -13 | 1,77 | 52 | | 28 | Jan/8 | 14 | 44.6 | 44.56 | 44.79(0.13) | 44.98(0.08) | 45.08(-0.06) | 45.03 | 1.2 | | 1 | 86(-8.2) | 35 | [9] | [2] | [2] | 49 | -97 | UT | -0.2 | OpenLong | | (7) | -4 | 11 | -9 | -4 | 0.8,79 | 52 | | 29 | Jan/8 | 13 | 44.6 | 44.56 | 44.73(0.1) | 44.94(0.04) | 45.08(0) | 44.96 | 1 | | 1 | 95(-10.5) | 5 | [7] | [4] | [-11] | 53 | -51 | CR | -0.4 | HoldShort | | (7) | 0 | -27 | -8 | -7 | 0.7,85 | 52 | | 30 | Jan/8 | 12 | 44.6 | 44.56 | 44.68(0.13) | 44.92(0.13) | 45.11(0.11) | 45.14 | 1.5 | | 1 | 105(-10.8) | 40 | [9] | [15] | [-2] | 72 | -4 | CR | 0.1 | HoldShort | | (9) | 8 | -3 | -5 | 0 | 1.2,92 | 52 | | | | |
| 31 | Jan/8 | 11 | 44.6 | 44.56 | 44.62(0.17) | 44.86(0.15) | 45.06(0.19) | 45.16 | 1.6 | | 1 | 116(-11.2) | 50 | [12] | [22] | [4] | 77 | -5 | UT | 0.2 | HoldLong | | (11) | 13 | 9 | -1 | 15 | 1.3,94 | 52 | | 32 | Jan/8 | 10 | 44.6 | 44.56 | 44.55(0.19) | 44.79(0.09) | 44.97(0.21) | 45.1 | 1.4 | | 1 | 127(-4.8) | 50 | [13] | [22] | [-3] | 76 | -20 | CR | 0.3 | OpenShort | | (11) | 14 | -13 | 0 | 20 | 1.2,96 | 52 | | 33 | Jan/8 | 9 | 44.6 | 44.56 | 44.46(0.17) | 44.75(0.1) | 44.87(0.2) | 45.19 | 1.6 | | 1 | 132(2.9) | 50 | [12] | [21] | [16] | 88 | 38 | UT | 0.7 | OpenLong? | | (13) | 14 | 34 | 6 | 20 | 1.5,100 | 52 | | 34 | Jan/7 | 15 | 44.59 | 44.49 | 44.38(0.13) | 44.7(0.05) | 44.78(0.1) | 44.96 | 1.1 | | 0 | 129(-2.2) | 45 | [9] | [11] | [7] | 80 | 23 | UT | 0.4 | HoldLong? | | (12) | 7 | 12 | 4 | 20 | 1.2,100 | 53 | | 35 | Jan/7 | 14 | 44.59 | 44.49 | 44.32(0.12) | 44.68(0.05) | 44.74(0.17) | 44.88 | 0.8 | | 0 | 131(0.4) | 45 | [8] | [16] | [9] | 76 | 51 | UT | 0.3 | HoldLong | | (9) | 12 | 21 | 2 | 16 | 1.2,96 | 53 | | | | |
| 36 | Jan/7 | 13 | 44.59 | 44.49 | 44.27(0.13) | 44.66(0.04) | 44.66(0.11) | 44.74 | 0.4 | | 0 | 131(0.3) | 45 | [9] | [12] | [7] | 70 | 7 | UT | 0.2 | OpenLong | | (7) | 8 | 21 | -1 | 4 | 1,95 | 53 | | 37 | Jan/7 | 12 | 44.59 | 44.49 | 44.21(0.09) | 44.64(0.1) | 44.61(-0.03) | 44.6 | 0 | | 0 | 131(-4.1) | 0 | [6] | [4] | [-8] | 67 | -8 | CR | -0 | HoldShort | | (7) | -2 | -17 | 1 | -20 | 0.9,94 | 53 | | 38 | Jan/7 | 11 | 44.59 | 44.49 | 44.17(0.14) | 44.59(0.16) | 44.62(-0.02) | 44.71 | 0.3 | | 0 | 135(1.9) | 30 | [10] | [7] | [-3] | 71 | -28 | CR | 0.2 | HoldShort | | (7) | -1 | -5 | 0 | -20 | 1.1,93 | 53 | | 39 | Jan/7 | 10 | 44.59 | 44.49 | 44.11(0.13) | 44.52(0.16) | 44.63(0.03) | 44.74 | 0.4 | | 0 | 133(6.6) | 50 | [9] | [10] | [11] | 73 | 16 | UT | 0.2 | OpenLong | | (9) | 2 | 33 | -4 | 4 | 1.4,88 | 53 | | 40 | Jan/7 | 9 | 44.59 | 44.49 | 44.05(0.06) | 44.45(0.15) | 44.62(-0.08) | 44.52 | -0.2 | | 0 | 126(3.6) | -5 | [4] | [1] | [-1] | 64 | 28 | CR | -0.2 | HoldShort? | | (7) | -5 | 6 | -9 | -20 | 1.1,86 | 53 | | | | |
| 41 | Jan/6 | 15 | 44.55 | 44.45 | 44.02(0.04) | 44.38(0.18) | 44.66(-0.04) | 44.48 | -0.2 | | -1 | 123(-5.1) | -35 | [3] | [4] | [-13] | 70 | 49 | CR | -0.4 | HoldShort? | | (5) | -3 | -29 | -8 | -20 | 1.1,92 | 48 | | 42 | Jan/6 | 14 | 44.55 | 44.45 | 44.02(0) | 44.3(0.27) | 44.68(0.26) | 44.67 | 0.4 | | -1 | 128(4.1) | -15 | [0] | [26] | [-4] | 86 | 216 | CR | -0 | OpenShort | | (5) | 18 | -9 | -5 | 2 | 1.5,98 | 48 | | 43 | Jan/6 | 13 | 44.55 | 44.45 | 44(0.04) | 44.18(0.26) | 44.56(0.33) | 44.73 | 0.5 | | -1 | 124(7.7) | 15 | [3] | [31] | [6] | 92 | 213 | UT | 0.4 | OpenLong | | (1) | 22 | 7 | 3 | 20 | 1.7,99 | 48 | | 44 | Jan/6 | 12 | 44.55 | 44.45 | 43.98(0.04) | 44.07(0.23) | 44.41(0.3) | 44.68 | 0.4 | | -1 | 116(7.4) | 15 | [3] | [28] | [6] | 94 | 196 | UT | 0.7 | OpenLong | | (1) | 20 | -5 | 21 | 20 | 1.8,99 | 48 | | 45 | Jan/6 | 11 | 44.55 | 44.45 | 43.96(0.04) | 43.97(0.21) | 44.28(0.39) | 44.71 | 0.5 | | -1 | 108(9.8) | 30 | [3] | [34] | [16] | 100 | 228 | UT | 1.2 | HoldLong | | (3) | 26 | 17 | 30 | 20 | 2,100 | 48 | | | | |
| 46 | Jan/6 | 10 | 44.55 | 44.45 | 43.94(0.04) | 43.88(0.22) | 44.11(0.43) | 44.6 | 0.1 | | -1 | 99(6.9) | 30 | [3] | [37] | [35] | 82 | 219 | UT | 1.5 | OpenLong | | (3) | 29 | 76 | 31 | 20 | 2,82 | 48 | | 47 | Jan/6 | 9 | 44.55 | 44.45 | 43.92(-0.03) | 43.78(0.08) | 43.92(0.29) | 44.1 | -1.3 | | -1 | 92(-2.9) | 0 | [-2] | [21] | [13] | 30 | 143 | UR | 0.6 | SmallShort? | | (0) | 20 | 18 | 24 | 20 | 0.6,65 | 48 | | 48 | Jan/5 | 15 | 44.55 | 44.49 | 43.93(-0.04) | 43.75(0.12) | 43.79(0.16) | 43.98 | -1.7 | | -2 | 95(-6.2) | -25 | [-3] | [13] | [0] | 11 | 90 | RG | 0.6 | Wait? | | (-3) | 11 | -5 | 4 | 11 | 0.2,56 | 48 | | 49 | Jan/5 | 14 | 44.55 | 44.49 | 43.95(-0.05) | 43.7(0.1) | 43.72(0.14) | 44.01 | -1.6 | | -2 | 101(-5.1) | -20 | [-3] | [10] | [9] | -11 | 96 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | -4 | 20 | 0.2,34 | 48 | | 50 | Jan/5 | 13 | 44.55 | 44.49 | 43.97(-0.08) | 43.66(-0.01) | 43.66(0.04) | 43.87 | -2 | | -2 | 106(-6) | -10 | [-5] | [-1] | [12] | -41 | 71 | DP | 0.6 | OpenShort | | (-5) | 3 | 34 | -14 | 20 | -0.3,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|