|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: 1.5% Daily StdDev 4.13% YELP EMA_5_Trend: -0.37% 10Minute StdDev: $0.2506
Latest Price : $31.87(1.5%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 30.38 | 31.69 | 31.92(-0.02) | 31.95(0.1) | 32.22(0.48) | 32.28 | 0.9 | | 9 | 12(-0.3) | 50 | [-1] | [13] | [8] | 76 | 233 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 15 | 20 | 1.5,88 | 68 | Sample size 31 Avg positive next hour return: 0.51%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces:
Down Forces: 31.92(hourly_sma_20 -1.12%)
Support Levels: 31.95(hourly_sma_10 -1.02%) 31.69(daily_ema_10 -1.83%) 30.38(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 30.38 | 31.69 | 31.93(-0.03) | 31.92(0.04) | 32.07(0.36) | 32.23 | 0.9 | | 9 | 12(-0.9) | 50 | [-1] | [10] | [4] | 73 | 195 | UR | 0.6 | SmallShort | | (0) | 9 | -16 | 30 | 20 | 1.2,93 | 68 | | 3 | Jan/14 | 11 | 30.38 | 31.69 | 31.94(0.01) | 31.91(0.17) | 31.96(0.45) | 32.42 | 1 | | 9 | 13(0.1) | 50 | [0] | [14] | [24] | 87 | 240 | UT | 1.7 | HoldLong | | (-1) | 11 | 21 | 57 | 20 | 1.8,92 | 68 | | 4 | Jan/14 | 10 | 30.38 | 31.69 | 31.94(-0) | 31.86(0.14) | 31.82(0.32) | 32.18 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [10] | [14] | 31 | 149 | UR | 1.4 | SmallShort | | (-1) | 8 | 17 | 34 | 20 | 0.9,58 | 68 | | 5 | Jan/14 | 9 | 30.38 | 31.69 | 31.94(-0.04) | 31.81(0.05) | 31.72(0.13) | 31.98 | 0.8 | | 9 | 13(-0.4) | 50 | [-1] | [4] | [18] | -17 | 75 | UR | 1 | SmallShort? | | (-1) | 3 | 40 | 16 | 20 | 0.2,28 | 68 | | | | |
| 6 | Jan/13 | 15 | 30.22 | 31.66 | 31.95(-0.08) | 31.79(-0.04) | 31.68(-0.28) | 31.52 | 0.7 | | 9 | 14(0.8) | 30 | [-2] | [-7] | [-9] | -83 | -123 | RG | -0.6 | Wait? | | (-4) | -7 | -14 | -8 | -20 | -1.6,7 | 71 | | 7 | Jan/13 | 14 | 30.22 | 31.66 | 31.98(-0.13) | 31.8(-0.08) | 31.77(-0.28) | 31.68 | 0.7 | | 9 | 13(-1.1) | 15 | [-3] | [-8] | [-5] | -70 | -39 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -11 | -20 | -1.2,10 | 71 | | 8 | Jan/13 | 13 | 30.22 | 31.66 | 32.02(-0.14) | 31.83(-0.03) | 31.86(-0.11) | 31.71 | 0.7 | | 9 | 14(-0.8) | 25 | [-3] | [-3] | [-2] | -64 | 1 | RG | -0.5 | Wait | | (-4) | -3 | 1 | -15 | -3 | -1.1,14 | 71 | | 9 | Jan/13 | 12 | 30.22 | 31.66 | 32.07(-0.03) | 31.84(-0.05) | 31.9(-0.03) | 31.7 | 0.7 | | 9 | 15(0.5) | 40 | [-1] | [-1] | [-7] | -60 | -102 | RG | -0.7 | Wait | | (-4) | -1 | -7 | -15 | -20 | -1.3,23 | 71 | | 10 | Jan/13 | 11 | 30.22 | 31.66 | 32.08(-0.09) | 31.86(-0.12) | 31.9(0) | 31.78 | 0.8 | | 9 | 14(0.1) | 25 | [-2] | [-1] | [-5] | -38 | -10 | RG | -0.5 | Wait | | (-1) | 0 | -16 | 4 | 3 | -1.1,40 | 71 | | | | |
| 11 | Jan/13 | 10 | 30.22 | 31.66 | 32.11(-0.1) | 31.9(-0.12) | 31.91(0.22) | 31.97 | 0.9 | | 9 | 14(-1.1) | 40 | [-2] | [4] | [1] | -19 | 93 | UR | 0.2 | SmallShort | | (-2) | 5 | -15 | 18 | 20 | -0.5,44 | 71 | | 12 | Jan/13 | 9 | 30.22 | 31.66 | 32.14(-0.04) | 31.94(-0.1) | 31.84(0.15) | 32.14 | 1 | | 9 | 15(-0.2) | 50 | [-1] | [3] | [15] | -15 | 69 | UR | 1 | SmallShort? | | (-2) | 4 | 21 | 21 | 20 | 0,35 | 71 | | 13 | Jan/12 | 15 | 30.08 | 31.63 | 32.15(-0.13) | 31.97(-0.15) | 31.79(0.01) | 31.9 | 0.9 | | 10 | 15(-0.6) | 45 | [-3] | [-1] | [8] | -49 | 35 | RG | 0.4 | Wait? | | (-3) | 0 | 11 | 17 | 19 | -0.8,21 | 73 | | 14 | Jan/12 | 14 | 30.08 | 31.63 | 32.19(-0.13) | 32.02(-0.14) | 31.79(-0.04) | 31.77 | 0.8 | | 10 | 16(0.2) | 40 | [-3] | [-2] | [-1] | -73 | -25 | RG | -0.1 | Wait | | (-3) | -1 | -1 | 4 | -13 | -1.3,10 | 73 | | 15 | Jan/12 | 13 | 30.08 | 31.63 | 32.23(-0.13) | 32.07(-0.13) | 31.8(-0.28) | 31.78 | 0.9 | | 10 | 16(0.4) | 40 | [-3] | [-8] | [1] | -78 | -90 | RG | -0.1 | Wait | | (-4) | -7 | 14 | 1 | -20 | -1.4,7 | 73 | | | | |
| 16 | Jan/12 | 12 | 30.08 | 31.63 | 32.27(-0.19) | 32.11(-0.12) | 31.89(-0.46) | 31.62 | 0.8 | | 10 | 15(1.1) | -0 | [-5] | [-13] | [-15] | -100 | -135 | RG | -0.9 | SmallLong | | (-4) | -11 | -24 | -10 | -20 | -2.1,3 | 73 | | 17 | Jan/12 | 11 | 30.08 | 31.63 | 32.33(-0.14) | 32.15(-0.21) | 32.04(-0.35) | 31.9 | 0.9 | | 10 | 14(0.1) | 25 | [-3] | [-11] | [-5] | -85 | -83 | RG | -0.5 | Wait | | (-3) | -8 | 2 | -21 | -20 | -1.5,3 | 73 | | 18 | Jan/12 | 10 | 30.08 | 31.63 | 32.37(-0.13) | 32.22(-0.22) | 32.15(-0.32) | 31.87 | 0.9 | | 10 | 14(1) | 25 | [-3] | [-10] | [-6] | -81 | -107 | RG | -1 | SmallLong | | (-4) | -8 | 2 | -26 | -20 | -1.8,14 | 73 | | 19 | Jan/12 | 9 | 30.08 | 31.63 | 32.41(-0.1) | 32.29(-0.03) | 32.25(-0.25) | 31.85 | 0.9 | | 10 | 13(1.7) | 5 | [-2] | [-6] | [-22] | -71 | -138 | RG | -1.5 | SmallLong? | | (-3) | -6 | -32 | -25 | -20 | -2.1,32 | 73 | | 20 | Jan/11 | 15 | 29.94 | 31.53 | 32.44(-0.05) | 32.3(-0.05) | 32.33(-0.01) | 32.22 | 1.2 | | 11 | 12(0.2) | 40 | [-1] | [2] | [-4] | -22 | -27 | RG | -0.5 | Wait? | | (-2) | -0 | -12 | -1 | -3 | -1,53 | 67 | | | | |
| 21 | Jan/11 | 14 | 29.94 | 31.53 | 32.44(-0) | 32.32(-0.08) | 32.33(0.21) | 32.36 | 1.2 | | 11 | 11(0) | 50 | [-0] | [7] | [2] | -2 | 17 | UR | 0.1 | SmallShort | | (0) | 5 | -9 | 16 | 20 | -0.4,58 | 67 | | 22 | Jan/11 | 13 | 29.94 | 31.53 | 32.44(-0) | 32.35(0.05) | 32.26(-0.07) | 32.47 | 1.3 | | 11 | 11(0) | 50 | [-0] | [2] | [7] | 3 | -14 | UR | 0.9 | SmallShort | | (0) | -2 | 9 | 15 | 20 | 0,53 | 67 | | 23 | Jan/11 | 12 | 29.94 | 31.53 | 32.46(-0.04) | 32.33(-0.1) | 32.28(-0.15) | 32.37 | 1.2 | | 11 | 11(-0.1) | 50 | [-1] | [-2] | [8] | -19 | -26 | RG | 0.4 | Wait | | (-1) | -4 | 11 | 11 | 20 | -0.4,41 | 67 | | 24 | Jan/11 | 11 | 29.94 | 31.53 | 32.47(-0.07) | 32.36(-0.12) | 32.33(0.19) | 32.24 | 1.2 | | 11 | 11(0.2) | 40 | [-2] | [6] | [-4] | -50 | 35 | RG | -0.4 | Wait | | (-2) | 5 | 1 | -21 | -12 | -1,25 | 67 | | 25 | Jan/11 | 10 | 29.94 | 31.53 | 32.47(-0) | 32.4(-0.11) | 32.27(-0.08) | 32.23 | 1.2 | | 11 | 11(-0.2) | 50 | [-0] | [-0] | [4] | -41 | -98 | UR | -0.2 | SmallShort | | (-2) | -2 | 20 | -10 | -12 | -1.2,39 | 67 | | | | |
| 26 | Jan/11 | 9 | 29.94 | 31.53 | 32.49(0.08) | 32.43(-0.25) | 32.3(-0.39) | 32 | 1.1 | | 11 | 11(-4) | 30 | [2] | [-9] | [-21] | -51 | -305 | DR | -1.3 | OpenShort? | | (-1) | -9 | -49 | -7 | -20 | -2.2,54 | 67 | | 27 | Jan/8 | 15 | 29.84 | 31.12 | 32.46(0.3) | 32.51(-0.06) | 32.43(0.15) | 32.58 | 1.5 | | 10 | 15(-11.7) | 50 | [7] | [8] | [2] | 12 | -187 | UT | 0.5 | OpenLong? | | (5) | 4 | -2 | 1 | 20 | 0.4,52 | 65 | | 28 | Jan/8 | 14 | 29.84 | 31.12 | 32.36(0.46) | 32.53(-0.01) | 32.38(-0.05) | 32.6 | 1.5 | | 10 | 27(-14.7) | 50 | [11] | [5] | [17] | -10 | -342 | UT | 0.4 | OpenLong | | (9) | -1 | 56 | -18 | 16 | 0.5,28 | 65 | | 29 | Jan/8 | 13 | 29.84 | 31.12 | 32.21(0.32) | 32.53(-0.17) | 32.4(-0.38) | 31.95 | 1.1 | | 10 | 42(-8.5) | 50 | [8] | [-6] | [-23] | -30 | -441 | DR | -0.6 | OpenShort | | (10) | -9 | -36 | -22 | -20 | -0.3,28 | 65 | | 30 | Jan/8 | 12 | 29.84 | 31.12 | 32.11(0.43) | 32.58(-0.05) | 32.52(-0.16) | 32.37 | 1.3 | | 10 | 50(-6.9) | 50 | [10] | [1] | [-14] | 9 | -328 | CR | -0.2 | HoldShort | | (12) | -4 | -24 | -18 | -20 | 0.3,51 | 65 | | | | |
| 31 | Jan/8 | 11 | 29.84 | 31.12 | 31.97(0.46) | 32.6(0.07) | 32.57(-0.07) | 32.65 | 1.5 | | 10 | 57(-5.2) | 50 | [11] | [5] | [7] | 43 | -205 | UT | 0.1 | OpenLong | | (13) | -2 | 26 | -7 | -9 | 0.6,78 | 65 | | 32 | Jan/8 | 10 | 29.84 | 31.12 | 31.82(0.39) | 32.58(-0.03) | 32.59(-0.27) | 32.35 | 1.3 | | 10 | 62(-3.9) | 50 | [9] | [-1] | [-14] | 36 | -227 | DR | -0.2 | OpenShort | | (12) | -7 | -27 | -12 | -20 | 0.5,73 | 65 | | 33 | Jan/8 | 9 | 29.84 | 31.12 | 31.7(0.48) | 32.59(0.02) | 32.68(0.02) | 32.67 | 1.5 | | 10 | 66(-2.6) | 50 | [12] | [7] | [3] | 64 | -101 | UT | -0 | OpenLong? | | (13) | 1 | 7 | -5 | 18 | 0.8,94 | 65 | | 34 | Jan/7 | 15 | 29.74 | 30.68 | 31.55(0.37) | 32.58(-0.03) | 32.67(0.08) | 32.59 | 1.6 | | 8 | 69(-4.3) | 50 | [9] | [8] | [-1] | 65 | 27 | CR | -0.1 | HoldShort? | | (13) | 2 | -2 | -4 | 0 | 0.8,95 | 61 | | 35 | Jan/7 | 14 | 29.74 | 30.68 | 31.43(0.49) | 32.59(0.13) | 32.64(0.06) | 32.61 | 1.6 | | 8 | 73(-2) | 50 | [12] | [10] | [-6] | 71 | -35 | CR | -0 | HoldShort | | (11) | 1 | -13 | -3 | -20 | 0.9,98 | 61 | | | | |
| 36 | Jan/7 | 13 | 29.74 | 30.68 | 31.28(0.52) | 32.55(0.41) | 32.62(0.18) | 32.76 | 1.7 | | 8 | 75(-0.1) | 50 | [13] | [16] | [-3] | 78 | 58 | CR | 0.1 | OpenShort | | (15) | 4 | -1 | 0 | -20 | 1.1,100 | 61 | | 37 | Jan/7 | 12 | 29.74 | 30.68 | 31.12(0.43) | 32.42(0.69) | 32.56(0.19) | 32.77 | 1.7 | | 8 | 75(2.2) | 50 | [10] | [19] | [-2] | 78 | 198 | CR | 0.2 | OpenShort | | (15) | 5 | 11 | -0 | -20 | 1.2,98 | 61 | | 38 | Jan/7 | 11 | 29.74 | 30.68 | 30.99(0.46) | 32.2(0.97) | 32.5(0.01) | 32.64 | 1.6 | | 8 | 73(2.1) | 50 | [11] | [18] | [-2] | 79 | 133 | CR | 0.1 | OpenShort | | (12) | 0 | 17 | -2 | -20 | 1.3,96 | 61 | | 39 | Jan/7 | 10 | 29.74 | 30.68 | 30.85(0.43) | 31.89(0.83) | 32.5(-0.12) | 32.44 | 1.5 | | 8 | 71(2) | 50 | [10] | [13] | [-6] | 77 | 123 | CR | -0 | OpenShort | | (12) | -3 | -4 | -5 | -20 | 1.3,94 | 61 | | 40 | Jan/7 | 9 | 29.74 | 30.68 | 30.72(0.34) | 31.63(0.89) | 32.54(0.2) | 32.49 | 1.5 | | 8 | 69(3.9) | 50 | [8] | [21] | [-0] | 79 | 327 | UT | -0 | OpenLong? | | (13) | 5 | 2 | -5 | 0 | 1.4,94 | 61 | | | | |
| 41 | Jan/6 | 15 | 29.65 | 30.14 | 30.62(0.18) | 31.35(0.89) | 32.48(0.64) | 32.46 | 1.7 | | 6 | 65(-0.3) | 50 | [4] | [31] | [5] | 86 | 582 | UT | -0 | HoldLong? | | (10) | 15 | -1 | -4 | 20 | 1.6,96 | 63 | | 42 | Jan/6 | 14 | 29.65 | 30.14 | 30.56(-0.05) | 31.07(0.86) | 32.27(1.18) | 32.47 | 1.7 | | 6 | 65(-1.1) | 40 | [-1] | [42] | [6] | 91 | 930 | UR | 0.2 | SmallShort | | (4) | 28 | -14 | 7 | 20 | 1.7,98 | 63 | | 43 | Jan/6 | 13 | 29.65 | 30.14 | 30.58(0.02) | 30.81(0.97) | 31.9(1.96) | 32.63 | 1.8 | | 6 | 67(0) | 50 | [1] | [63] | [19] | 95 | 1078 | UT | 0.7 | HoldLong | | (0) | 47 | -2 | 24 | 20 | 1.8,100 | 63 | | 44 | Jan/6 | 12 | 29.65 | 30.14 | 30.57(-0.01) | 30.51(0.78) | 31.29(1.86) | 32.65 | 1.8 | | 6 | 67(0.1) | 50 | [-0] | [58] | [45] | 98 | 1092 | UR | 1.2 | SmallShort | | (0) | 45 | 41 | 37 | 20 | 1.9,100 | 63 | | 45 | Jan/6 | 11 | 29.65 | 30.14 | 30.57(-0.06) | 30.27(0.88) | 30.72(1.63) | 32.17 | 1.5 | | 6 | 66(-1.4) | 45 | [-1] | [53] | [48] | 70 | 924 | UR | 1.3 | SmallShort | | (-2) | 39 | 63 | 45 | 20 | 1.4,85 | 63 | | | | |
| 46 | Jan/6 | 10 | 29.65 | 30.14 | 30.59(-0.14) | 30.01(0.63) | 30.23(1.2) | 31.45 | 1.1 | | 6 | 68(-2.8) | 35 | [-3] | [39] | [49] | 23 | 663 | UR | 1.1 | SmallShort | | (-4) | 29 | 79 | 29 | 20 | 0.8,53 | 63 | | 47 | Jan/6 | 9 | 29.65 | 30.14 | 30.63(-0.24) | 29.82(0.14) | 29.87(0.52) | 30.58 | 0.6 | | 6 | 71(-2.3) | 50 | [-6] | [17] | [44] | -13 | 301 | UR | 0.6 | SmallShort? | | (-9) | 13 | 93 | 18 | 20 | -0,37 | 63 | | 48 | Jan/5 | 15 | 29.6 | 29.59 | 30.7(-0.37) | 29.78(-0.09) | 29.72(-0.07) | 29.59 | -0 | | -2 | 73(-3.6) | -50 | [-9] | [-5] | [-11] | -66 | -53 | DT | -0.1 | OpenShort? | | (-11) | -2 | -19 | -22 | -10 | -0.9,7 | 55 | | 49 | Jan/5 | 14 | 29.6 | 29.59 | 30.81(-0.3) | 29.81(0.01) | 29.74(-0.3) | 29.8 | 0.1 | | -2 | 77(0.7) | -30 | [-8] | [-9] | [-1] | -63 | -128 | DT | 0 | OpenShort | | (-10) | -8 | 7 | -21 | 0 | -0.8,7 | 55 | | 50 | Jan/5 | 13 | 29.6 | 29.59 | 30.9(-0.27) | 29.81(-0.23) | 29.83(0.14) | 29.72 | 0.1 | | -2 | 76(1.8) | -20 | [-7] | [-1] | [0] | -68 | -106 | DT | -0.1 | OpenShort | | (-9) | 4 | 5 | -23 | 20 | -1,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|