XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $60.6200 One month high (close): $73.7200

XRT Daily Change: 3.09% Daily StdDev 1.56% XRT EMA_5_Trend: 1.6% 10Minute StdDev: $1.0055

Latest Price : $73.72(3.09%)

Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	10	66.39	68.54	71.22(0.26)	71.85(0.18)	72.23(0.36)	72.99	2.1	28	32(0.2)	50	[17]	[42]	[17]	90	87	UT	0.8	HoldLong	(17)	23	33	4	20	1.8,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.85(hourly_sma_10 -1.56%) 71.22(hourly_sma_20 -2.42%) 68.54(daily_ema_10 -6.1%) 66.39(daily_ema_20 -9.04%) Resistance Levels:

2	Jan/14	9	66.39	68.54	71.04(0.24)	71.72(0.13)	71.97(0.29)	72.63	2	28	32(-0.2)	50	[15]	[35]	[37]	84	58	UT	0.7	HoldLong?	(17)	19	94	2	20	1.6,94	80
3	Jan/13	15	65.79	67.62	70.87(0.23)	71.63(0.04)	71.76(0.11)	71.62	2.1	25	32(-8.6)	50	[15]	[19]	[-10]	61	-84	CR	-0.1	HoldShort?	(11)	7	-26	-3	-6	0.8,91	78
4	Jan/13	14	65.79	67.62	70.71(0.27)	71.6(0.06)	71.68(0.2)	71.9	2.2	25	40(-3.9)	50	[18]	[27]	[-1]	77	-45	CR	0.2	OpenShort	(17)	13	-9	4	14	1.1,99	78
5	Jan/13	13	65.79	67.62	70.52(0.3)	71.56(0.11)	71.54(0.08)	71.99	2.3	25	44(-3.2)	50	[20]	[21]	[11]	79	-65	UT	0.4	HoldLong	(20)	5	26	6	20	1.2,99	78

6	Jan/13	12	65.79	67.62	70.31(0.29)	71.48(0.18)	71.48(0.01)	71.71	2.2	25	48(-2.7)	50	[19]	[19]	[2]	70	-82	UT	0.2	OpenLong	(19)	1	9	1	-13	1.1,92	78
7	Jan/13	11	65.79	67.62	70.11(0.23)	71.35(0.29)	71.48(-0.02)	71.61	2.1	25	50(-0.1)	50	[15]	[19]	[8]	64	-20	UT	0.1	OpenLong	(20)	-1	37	-8	-20	1.1,86	78
8	Jan/13	10	65.79	67.62	69.95(0.2)	71.14(0.24)	71.49(-0.05)	71.22	2	25	50(-0.2)	50	[13]	[15]	[-3]	60	-29	CR	-0.2	HoldShort	(14)	-3	7	-11	-20	0.9,87	78
9	Jan/13	9	65.79	67.62	69.81(0.19)	70.97(0.23)	71.53(-0.08)	71.15	2	25	51(0.2)	50	[12]	[13]	[-22]	67	-15	CR	-0.3	HoldShort?	(13)	-5	-52	-10	-20	1,92	78
10	Jan/12	15	65.24	66.88	69.67(0.24)	70.81(0.32)	71.58(0.14)	71.71	2.6	24	50(-2.6)	50	[16]	[31]	[2]	88	89	UT	0.1	HoldLong?	(16)	9	3	-3	20	1.5,100	82

11	Jan/12	14	65.24	66.88	69.5(0.25)	70.59(0.34)	71.48(0.35)	71.68	2.6	24	53(2.7)	50	[16]	[45]	[2]	93	151	UT	0.2	OpenLong	(17)	23	-1	-6	20	1.7,100	82
12	Jan/12	13	65.24	66.88	69.33(0.26)	70.35(0.35)	71.23(0.62)	71.69	2.6	24	50(4.1)	50	[17]	[63]	[12]	98	237	UT	0.4	OpenLong	(17)	41	28	-6	20	1.9,100	82
13	Jan/12	12	65.24	66.88	69.15(0.22)	70.11(0.42)	70.79(0.54)	71.39	2.5	24	46(4.3)	50	[14]	[60]	[1]	98	236	UT	0.5	OpenLong	(17)	35	-5	-3	20	1.9,100	82
14	Jan/12	11	65.24	66.88	69(0.24)	69.82(0.49)	70.41(0.54)	71.45	2.5	24	42(6.1)	50	[16]	[62]	[14]	110	257	UT	1	HoldLong	(17)	35	23	7	20	2.4,100	82
15	Jan/12	10	65.24	66.88	68.83(0.23)	69.48(0.5)	70.03(0.49)	71.2	2.4	24	36(6.9)	50	[15]	[59]	[31]	117	235	UT	1.3	HoldLong	(15)	32	74	8	20	2.7,99	82

16	Jan/12	9	65.24	66.88	68.68(0.15)	69.14(0.4)	69.69(0.31)	70.42	2.1	24	29(4.8)	50	[10]	[43]	[34]	108	180	UT	1	HoldLong?	(13)	20	88	3	20	2.4,98	82
17	Jan/11	15	64.69	66.16	68.57(0.07)	68.87(0.17)	69.47(0.08)	69.5	2.2	20	24(-1.5)	50	[5]	[17]	[1]	88	90	UT	0.1	HoldLong?	(5)	5	1	-6	20	1.6,98	79
18	Jan/11	14	64.69	66.16	68.52(0.15)	68.76(0.16)	69.42(0.29)	69.49	2.2	20	26(-0.1)	50	[10]	[33]	[2]	92	62	UT	0.1	HoldLong	(6)	20	-5	-5	20	1.7,99	79
19	Jan/11	13	64.69	66.16	68.42(0.16)	68.65(0.16)	69.22(0.43)	69.54	2.2	20	26(0.8)	50	[11]	[42]	[5]	100	108	UT	0.6	CloseLong	(11)	29	3	-1	20	2,100	79
20	Jan/11	12	64.69	66.16	68.31(0.11)	68.54(0.17)	68.92(0.5)	69.51	2.2	20	25(3.2)	50	[7]	[46]	[14]	105	195	UT	1.1	HoldLong	(11)	34	17	19	20	2.2,100	79

21	Jan/11	11	64.69	66.16	68.23(0.1)	68.42(0.17)	68.58(0.47)	69.33	2.1	20	22(3)	50	[7]	[44]	[14]	108	178	UT	1.6	HoldLong	(7)	32	9	39	20	2.3,100	79
22	Jan/11	10	64.69	66.16	68.16(0.13)	68.31(0.16)	68.26(0.24)	69.23	2.1	20	19(2.3)	50	[9]	[29]	[34]	102	90	UT	2.4	HoldLong	(8)	16	71	34	20	2.6,87	79
23	Jan/11	9	64.69	66.16	68.07(0.11)	68.2(0.03)	68.09(0.01)	68.5	1.7	20	16(-2.3)	50	[7]	[9]	[18]	47	-48	UT	1.2	OpenLong?	(5)	1	43	7	20	1.2,67	79
24	Jan/8	15	64.29	65.65	68(0.14)	68.18(-0.01)	68.08(-0.12)	68.06	1.9	17	19(-9.2)	50	[9]	[-2]	[4]	-9	-161	RG	-0	Wait?	(6)	-8	27	-25	-9	0.1,39	74
25	Jan/8	14	64.29	65.65	67.91(0.21)	68.19(-0.04)	68.16(-0.15)	67.79	1.8	17	28(-14.4)	50	[14]	[-4]	[-4]	-1	-270	DR	-0.7	OpenShort	(8)	-10	6	-23	-20	-0.2,54	74

26	Jan/8	13	64.29	65.65	67.77(0.2)	68.21(-0.1)	68.27(-0.12)	67.73	1.7	17	42(-9.4)	50	[14]	[-4]	[-27]	26	-243	DR	-0.6	OpenShort	(14)	-8	-65	-14	-20	-0,76	74
27	Jan/8	12	64.29	65.65	67.63(0.26)	68.28(-0.01)	68.35(0.07)	68.39	2.1	17	52(-7.1)	50	[18]	[13]	[-1]	65	-136	CR	0	HoldShort	(18)	5	-6	0	16	0.7,97	74
28	Jan/8	11	64.29	65.65	67.46(0.27)	68.29(0.15)	68.31(0.06)	68.45	2.1	17	59(-5.4)	50	[18]	[18]	[-0]	67	-108	UT	0.1	OpenLong	(18)	4	1	1	-10	0.8,97	74
29	Jan/8	10	64.29	65.65	67.28(0.3)	68.19(0.16)	68.27(0.08)	68.44	2.1	17	64(-5)	50	[20]	[20]	[4]	68	-115	UT	0.1	OpenLong	(19)	5	12	1	-7	0.9,95	74
30	Jan/8	9	64.29	65.65	67.08(0.3)	68.08(0.05)	68.22(0.08)	68.32	2	17	69(-4.7)	50	[20]	[16]	[6]	64	-105	UT	0.1	OpenLong?	(20)	5	15	-2	12	0.9,91	74

31	Jan/7	15	63.97	65.29	66.88(0.3)	68.05(0.06)	68.16(-0.07)	68.17	2.3	17	74(-11.1)	50	[20]	[7]	[-0]	64	-132	UT	0	OpenLong?	(21)	-5	2	-3	-3	0.9,91	77
32	Jan/7	14	63.97	65.29	66.68(0.35)	68.01(0.1)	68.21(-0.09)	68.15	2.3	17	85(-5.6)	50	[24]	[7]	[-5]	66	-156	CR	-0	HoldShort	(21)	-6	-13	-3	-6	0.9,93	77
33	Jan/7	13	63.97	65.29	66.45(0.36)	67.94(0.19)	68.27(0.25)	68.28	2.3	17	91(-2.9)	50	[24]	[34]	[3]	70	-21	UT	0	OpenLong	(25)	17	11	-4	3	1.1,92	77
34	Jan/7	12	63.97	65.29	66.21(0.33)	67.81(0.28)	68.1(0.24)	68.17	2.3	17	93(-1.2)	50	[22]	[35]	[1]	72	26	UT	0	OpenLong	(24)	16	12	-4	-20	1.1,94	77
35	Jan/7	11	63.97	65.29	65.99(0.37)	67.62(0.45)	67.94(0.02)	68.05	2.2	17	95(-1.9)	50	[25]	[27]	[-15]	76	-60	CR	0.1	OpenShort	(23)	1	-34	1	-20	1.2,96	77

36	Jan/7	10	63.97	65.29	65.75(0.39)	67.32(0.51)	67.93(0.17)	68.4	2.4	17	97(2.3)	50	[26]	[40]	[-1]	83	48	CR	0.3	OpenShort	(27)	12	-6	1	9	1.5,95	77
37	Jan/7	9	63.97	65.29	65.5(0.36)	66.98(0.53)	67.81(0.3)	68.46	2.4	17	94(5.6)	50	[24]	[48]	[36]	84	162	UT	0.4	OpenLong?	(27)	20	102	-5	20	1.7,91	77
38	Jan/6	15	63.67	64.88	65.27(0.26)	66.63(0.4)	67.61(0.12)	67.43	2.3	16	89(-8.7)	50	[18]	[30]	[1]	73	96	UT	-0.1	OpenLong?	(19)	8	7	-12	6	1.3,90	77
39	Jan/6	14	63.67	64.88	65.1(0.22)	66.37(0.43)	67.53(0.33)	67.36	2.3	16	97(5.2)	50	[15]	[44]	[-22]	80	213	CR	-0.1	OpenShort	(17)	22	-63	-11	9	1.4,95	77
40	Jan/6	13	63.67	64.88	64.96(0.28)	66.09(0.57)	67.31(0.9)	68	2.7	16	92(10.6)	50	[19]	[88]	[12]	100	416	UT	0.5	HoldLong	(19)	60	18	-6	20	2,100	77

41	Jan/6	12	63.67	64.88	64.78(0.26)	65.72(0.57)	66.71(0.84)	67.82	2.6	16	82(12.5)	50	[17]	[83]	[20]	108	420	UT	0.8	HoldLong	(17)	56	37	-4	20	2.3,100	77
42	Jan/6	11	63.67	64.88	64.61(0.24)	65.35(0.61)	66.15(0.77)	67.44	2.3	16	69(12.9)	50	[16]	[80]	[23]	113	392	UT	1.2	HoldLong	(17)	51	41	10	20	2.5,100	77
43	Jan/6	10	63.67	64.88	64.46(0.2)	64.95(0.52)	65.65(0.68)	67.03	2.1	16	56(13.6)	50	[13]	[70]	[36]	119	370	UT	1.5	HoldLong	(15)	45	79	9	20	2.8,99	77
44	Jan/6	9	63.67	64.88	64.33(0.14)	64.61(0.4)	65.2(0.52)	66.25	1.6	16	43(9.9)	50	[9]	[54]	[52]	119	290	UT	1.5	HoldLong?	(9)	34	128	10	20	2.8,99	77
45	Jan/5	15	63.36	64.44	64.24(0.05)	64.36(0.29)	64.86(0.21)	65	1.2	11	33(-4.7)	50	[3]	[26]	[0]	84	123	UT	0.3	HoldLong?	(3)	14	-3	3	11	1.4,99	76

46	Jan/5	14	63.36	64.44	64.21(0.01)	64.17(0.24)	64.72(0.28)	65.03	1.3	11	37(0.7)	50	[1]	[29]	[10]	93	192	UT	0.6	HoldLong	(3)	19	12	14	20	1.7,100	76
47	Jan/5	13	63.36	64.44	64.2(-0.01)	64.01(0.16)	64.54(0.43)	64.91	1.2	11	37(-0.6)	50	[-1]	[36]	[12]	88	230	UR	0.8	SmallShort	(0)	29	9	25	20	1.5,100	76
48	Jan/5	12	63.36	64.44	64.21(-0.01)	63.9(0.09)	64.26(0.38)	64.82	1.1	11	37(-1.1)	50	[-1]	[30]	[19]	75	208	UR	1.1	SmallShort	(-1)	26	28	25	20	1.2,95	76
49	Jan/5	11	63.36	64.44	64.22(-0.05)	63.84(0.02)	64.02(0.27)	64.55	0.9	11	38(-2.8)	50	[-3]	[20]	[18]	51	170	UR	1	SmallShort	(-2)	18	27	17	20	0.6,86	76
50	Jan/5	10	63.36	64.44	64.25(-0.06)	63.83(-0.02)	63.85(0.35)	64.29	0.7	11	41(-2.1)	50	[-4]	[24]	[12]	12	162	UR	0.8	SmallShort	(-5)	24	19	4	20	0.1,59	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI