XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $117.9400

XLV Daily Change: -0.32% Daily StdDev 1.03% XLV EMA_5_Trend: -0.03% 10Minute StdDev: $0.3322

Latest Price : $116.61(-0.32%)

Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	113.97	115.88	117.17(-0.02)	116.91(0.04)	117.14(0.06)	117.17	1.4	16	21(-0.5)	50	[-2]	[10]	[4]	16	38	UR	0.1	SmallShort?	(-3)	6	5	9	9	0,66	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.91(hourly_sma_10 -0.22%) 115.88(daily_ema_10 -1.1%) 113.97(daily_ema_20 -2.73%) Resistance Levels:

2	Jan/13	15	113.74	115.47	117.19(-0.03)	116.87(0.06)	117.07(0.1)	117.1	1.5	16	22(-1)	45	[-3]	[15]	[-2]	1	49	RG	0.1	Wait?	(-3)	10	-13	12	2	-0.2,56	83
3	Jan/13	14	113.74	115.47	117.19(-0)	116.8(0.03)	116.95(0.13)	117.26	1.5	16	23(0)	50	[0]	[17]	[7]	4	34	UR	0.6	SmallShort	(-2)	13	5	20	20	0.1,51	83
4	Jan/13	13	113.74	115.47	117.22(0.02)	116.77(0.01)	116.8(0.07)	117.2	1.5	16	23(-0.3)	50	[2]	[11]	[10]	-10	-2	UT	0.8	OpenLong	(0)	7	15	20	20	-0,40	83
5	Jan/13	12	113.74	115.47	117.2(0.02)	116.76(-0.06)	116.72(0.04)	117	1.4	16	23(-0.6)	50	[2]	[5]	[9]	-35	-31	UT	0.5	OpenLong	(1)	4	16	10	20	-0.4,25	83

6	Jan/13	11	113.74	115.47	117.18(-0.01)	116.83(-0.09)	116.67(0.01)	116.79	1.3	16	24(0.3)	50	[-1]	[-0]	[9]	-55	-16	UR	0.2	SmallShort	(1)	1	22	0	20	-0.7,13	83
7	Jan/13	10	113.74	115.47	117.2(-0.03)	116.94(-0.1)	116.66(0.02)	116.51	1.2	16	23(1)	45	[-3]	[-0]	[-1]	-70	-22	RG	-0.3	Wait	(-3)	2	-2	-2	-6	-1.3,13	83
8	Jan/13	9	113.74	115.47	117.23(-0.05)	117.06(-0.11)	116.64(-0.07)	116.53	1.2	16	22(1)	20	[-5]	[-10]	[-7]	-66	-26	RG	-0.2	Wait?	(-3)	-7	-18	-1	-6	-1.4,19	83
9	Jan/12	15	113.43	115.01	117.29(-0.03)	117.19(-0.1)	116.73(-0.07)	116.76	1.5	14	21(-0.5)	40	[-3]	[-9]	[0]	-55	-37	RG	0.1	Wait?	(-3)	-7	-2	7	-6	-1.1,23	78
10	Jan/12	14	113.43	115.01	117.29(0)	117.31(-0.1)	116.81(-0.16)	116.78	1.5	14	22(-0.1)	45	[0]	[-17]	[-2]	-64	-93	DR	-0.1	OpenShort	(-4)	-15	3	-15	-9	-1.2,16	78

11	Jan/12	13	113.43	115.01	117.33(0.01)	117.43(-0.07)	117(-0.18)	116.75	1.5	14	22(-0.7)	50	[1]	[-17]	[3]	-64	-109	RG	-0.5	Wait	(0)	-17	28	-26	-20	-1.2,16	78
12	Jan/12	12	113.43	115.01	117.31(-0.01)	117.52(-0.11)	117.22(-0.22)	116.39	1.4	14	23(0.8)	10	[-1]	[-23]	[-25]	-76	-128	RG	-1.7	SmallLong	(0)	-21	-43	-44	-20	-1.9,22	78
13	Jan/12	11	113.43	115.01	117.33(0.02)	117.65(-0.02)	117.48(-0.15)	116.95	1.6	14	22(-1)	30	[2]	[-11]	[-14]	-20	-91	DR	-1.1	OpenShort	(1)	-14	-18	-29	-20	-0.8,50	78
14	Jan/12	10	113.43	115.01	117.31(0.04)	117.68(0.04)	117.66(-0.13)	117.18	1.7	14	23(-1.8)	35	[4]	[-6]	[-19]	15	-87	DR	-1	OpenShort	(3)	-13	-41	-17	-20	-0.3,72	78
15	Jan/12	9	113.43	115.01	117.27(0.06)	117.64(0.1)	117.82(-0.03)	117.72	2	14	25(-1)	50	[6]	[7]	[-5]	56	-32	CR	-0.2	HoldShort?	(5)	-3	-8	-7	-14	0.8,86	78

16	Jan/11	15	113.17	114.53	117.2(0.1)	117.53(0.07)	117.85(0.03)	117.83	2.2	16	26(-4.4)	50	[10]	[13]	[3]	67	-49	UT	-0	OpenLong?	(5)	3	9	-5	7	1.1,89	72
17	Jan/11	14	113.17	114.53	117.09(0.11)	117.45(0.04)	117.82(-0.01)	117.71	2.1	16	30(-5)	50	[11]	[8]	[-5]	67	-72	CR	-0.2	HoldShort	(8)	-1	-12	-6	3	1,92	72
18	Jan/11	13	113.17	114.53	116.96(0.11)	117.41(0.03)	117.83(0.12)	117.86	2.2	16	35(-2.9)	50	[11]	[20]	[-0]	78	-7	UT	0	HoldLong	(12)	12	-7	1	20	1.2,98	72
19	Jan/11	12	113.17	114.53	116.83(0.11)	117.38(0.03)	117.69(0.19)	117.96	2.2	16	38(-0.8)	50	[11]	[27]	[4]	82	32	UT	0.3	HoldLong	(11)	18	3	3	20	1.4,97	72
20	Jan/11	11	113.17	114.53	116.7(0.13)	117.34(0.1)	117.46(0.22)	117.92	2.2	16	39(-2.2)	50	[13]	[34]	[11]	85	19	UT	0.6	HoldLong	(10)	21	22	14	14	1.5,97	72

21	Jan/11	10	113.17	114.53	116.54(0.12)	117.22(0.09)	117.2(0.09)	117.64	2.1	16	41(-2.1)	50	[12]	[21]	[-1]	74	-15	CR	0.5	HoldShort	(12)	9	-11	12	5	1.3,91	72
22	Jan/11	9	113.17	114.53	116.4(0.14)	117.11(0.1)	117.09(0.09)	117.78	2.2	16	43(-1.5)	50	[14]	[22]	[18]	72	-7	UT	0.8	OpenLong?	(13)	9	46	10	15	1.5,84	72
23	Jan/8	15	112.85	113.87	116.24(0.15)	117(0.06)	116.99(-0.06)	117.18	2.4	13	44(-13.7)	50	[15]	[5]	[8]	44	-99	UT	0.2	OpenLong?	(11)	-6	29	-8	1	1,69	70
24	Jan/8	14	112.85	113.87	116.07(0.13)	116.94(0.04)	117.06(-0.14)	116.81	2.2	13	58(-5.1)	50	[13]	[-4]	[2]	38	-116	RG	-0.2	Wait	(13)	-14	15	-14	-15	0.7,70	70
25	Jan/8	13	112.85	113.87	115.92(0.12)	116.89(0.02)	117.22(-0.02)	116.61	2.1	13	63(-3.9)	50	[12]	[6]	[-16]	42	-73	CR	-0.5	HoldShort	(12)	-2	-36	-16	-17	0.6,77	70

26	Jan/8	12	112.85	113.87	115.78(0.16)	116.87(0.13)	117.25(0.1)	117.08	2.3	13	67(-3.8)	50	[15]	[24]	[-7]	67	-34	CR	-0.1	HoldShort	(14)	10	-14	-9	-15	1.1,89	70
27	Jan/8	11	112.85	113.87	115.59(0.18)	116.72(0.18)	117.14(0.11)	117.26	2.4	13	71(-2.6)	50	[17]	[28]	[-8]	79	-23	CR	0.1	OpenShort	(15)	11	-23	-2	-6	1.3,96	70
28	Jan/8	10	112.85	113.87	115.39(0.22)	116.51(0.2)	117.01(0.17)	117.55	2.6	13	74(-1.7)	50	[21]	[36]	[1]	90	0	UT	0.4	HoldLong	(19)	16	-3	2	20	1.6,100	70
29	Jan/8	9	112.85	113.87	115.14(0.21)	116.28(0.19)	116.81(0.21)	117.58	2.6	13	75(1.3)	50	[20]	[39]	[25]	94	41	UT	0.6	OpenLong?	(21)	20	64	1	20	1.8,99	70
30	Jan/7	15	112.57	113.22	114.9(0.16)	116.06(0.17)	116.57(0.06)	116.75	2.8	10	74(-16.9)	50	[15]	[22]	[6]	84	5	UT	0.1	HoldLong?	(16)	6	17	-3	7	1.4,99	73

31	Jan/7	14	112.57	113.22	114.71(0.17)	115.86(0.15)	116.5(0.16)	116.53	2.7	10	91(-0.6)	50	[16]	[31]	[-2]	84	21	CR	0	OpenShort	(14)	15	-6	-3	6	1.4,99	73
32	Jan/7	13	112.57	113.22	114.51(0.19)	115.69(0.19)	116.31(0.25)	116.61	2.7	10	91(-0.4)	50	[18]	[42]	[2]	90	44	UT	0.2	HoldLong	(17)	24	4	-2	18	1.6,100	73
33	Jan/7	12	112.57	113.22	114.29(0.2)	115.48(0.24)	116.02(0.23)	116.56	2.7	10	92(1.6)	50	[19]	[43]	[6]	93	48	UT	0.4	OpenLong	(18)	22	14	2	14	1.7,100	73
34	Jan/7	11	112.57	113.22	114.06(0.21)	115.2(0.22)	115.75(0.17)	116.38	2.6	10	90(-0.2)	50	[20]	[36]	[2]	93	21	UT	0.5	HoldLong	(18)	16	-2	3	20	1.7,100	73
35	Jan/7	10	112.57	113.22	113.82(0.19)	114.94(0.22)	115.55(0.27)	116.4	2.6	10	90(5.8)	50	[18]	[45]	[24]	96	99	UT	0.6	OpenLong	(21)	26	62	2	20	1.9,98	73

36	Jan/7	9	112.57	113.22	113.6(0.11)	114.69(0.2)	115.23(0.14)	115.6	2.1	10	85(5.7)	50	[11]	[30]	[11]	86	100	UT	0.3	OpenLong?	(14)	14	32	-6	15	1.6,96	73
37	Jan/6	15	112.34	112.62	113.47(0.07)	114.47(0.18)	115.06(0.11)	115.18	2.7	6	79(-24.1)	50	[7]	[24]	[-1]	84	104	CR	0.1	OpenShort?	(10)	11	-3	-4	3	1.5,96	66
38	Jan/6	14	112.34	112.62	113.39(0.08)	114.26(0.23)	114.93(0.25)	115.21	2.7	6	103(7.8)	50	[8]	[40]	[-4]	91	141	CR	0.3	OpenShort	(6)	24	-13	-4	13	1.7,98	66
39	Jan/6	13	112.34	112.62	113.3(0.12)	114(0.23)	114.65(0.28)	115.37	2.9	6	95(10.9)	50	[11]	[43]	[17]	103	128	UT	0.7	HoldLong	(9)	27	44	0	20	2.1,100	66
40	Jan/6	12	112.34	112.62	113.17(0.11)	113.74(0.16)	114.33(0.16)	114.81	2.3	6	84(6.5)	50	[11]	[28]	[5]	95	66	UT	0.5	OpenLong	(9)	15	5	3	20	1.8,100	66

41	Jan/6	11	112.34	112.62	113.05(0.11)	113.56(0.2)	114.15(0.25)	114.75	2.3	6	78(8.2)	50	[11]	[39]	[9]	102	99	UT	0.7	HoldLong	(10)	24	18	4	20	2.1,99	66
42	Jan/6	10	112.34	112.62	112.93(0.11)	113.34(0.21)	113.87(0.25)	114.52	2.1	6	70(7.1)	50	[11]	[39]	[22]	103	89	UT	0.9	HoldLong	(9)	24	58	3	20	2.2,98	66
43	Jan/6	9	112.34	112.62	112.81(0.07)	113.1(0.15)	113.59(0.2)	113.79	1.4	6	63(2.7)	50	[7]	[31]	[1]	86	68	UT	0.3	OpenLong?	(7)	19	-2	8	5	1.5,98	66
44	Jan/5	15	112.15	112.21	112.73(0.08)	112.93(0.21)	113.36(0.19)	113.81	2.1	2	60(-15.2)	50	[8]	[31]	[2]	89	66	UT	0.7	HoldLong?	(7)	18	-5	15	11	1.7,96	67
45	Jan/5	14	112.15	112.21	112.64(0.07)	112.69(0.16)	113.14(0.15)	113.88	2.2	2	75(8.3)	50	[7]	[24]	[21]	93	76	UT	1.2	OpenLong	(8)	14	41	24	20	2.1,90	67

46	Jan/5	13	112.15	112.21	112.56(0.05)	112.51(0.03)	112.97(0.14)	113.36	1.5	2	67(3.7)	45	[5]	[17]	[12]	63	53	UT	0.7	OpenLong	(4)	13	19	12	20	1.5,75	67
47	Jan/5	12	112.15	112.21	112.5(0.03)	112.48(-0.04)	112.81(0.18)	113.12	1.2	2	63(2.5)	45	[3]	[17]	[18]	45	76	UT	0.6	OpenLong	(4)	17	40	4	20	1.2,65	67
48	Jan/5	11	112.15	112.21	112.47(0.01)	112.52(-0.06)	112.61(0.1)	112.63	0.6	2	61(0.1)	5	[1]	[8]	[0]	21	26	RG	0	Wait	(1)	10	-8	7	19	0.3,63	67
49	Jan/5	10	112.15	112.21	112.45(0.01)	112.59(-0.01)	112.5(0.23)	112.73	0.7	2	60(0.5)	10	[1]	[22]	[-5]	27	70	CR	0.5	HoldShort	(2)	22	-22	9	14	0.6,62	67
50	Jan/5	9	112.15	112.21	112.44(0.01)	112.6(0.06)	112.25(0.18)	113	1.1	2	60(1.7)	30	[1]	[21]	[14]	32	87	UT	1.6	OpenLong?	(3)	17	35	11	10	1.2,52	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI