|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 14, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.4900 One month high (close): $44.4800
XLE Daily Change: 2.96% Daily StdDev 3.17% XLE EMA_5_Trend: 1.42% 10Minute StdDev: $0.5907
Latest Price : $44.48(2.96%) | Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1
| Thu. Jan. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 10 | 40 | 41.39 | 43.08(0.28) | 43.39(0.12) | 43.54(0.37) | 43.93 | 1.8 | | 13 | 27(-2.4) | 50 | [9] | [20] | [8] | 81 | 13 | UT | 0.7 | HoldLong | | (7) | 12 | 8 | 8 | 20 | 1.5,93 | 83 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.39(hourly_sma_10 -1.23%) 43.08(hourly_sma_20 -1.93%) 41.39(daily_ema_10 -5.78%) 40(daily_ema_20 -8.95%) Resistance Levels:
|
| 2 | Jan/14 | 9 | 40 | 41.39 | 42.96(0.3) | 43.34(0.12) | 43.38(0.33) | 43.82 | 1.8 | | 13 | 29(-2.8) | 50 | [10] | [19] | [20] | 75 | -19 | UT | 0.7 | HoldLong? | | (9) | 10 | 42 | 9 | 20 | 1.4,90 | 83 | 3 | Jan/13 | 15 | 39.77 | 40.75 | 42.83(0.24) | 43.29(-0.01) | 43.24(0.02) | 43.24 | 1.8 | | 10 | 32(-9.4) | 50 | [8] | [6] | [-5] | 45 | -138 | CR | 0 | HoldShort? | | (7) | 1 | -14 | -0 | -2 | 0.6,80 | 83 | 4 | Jan/13 | 14 | 39.77 | 40.75 | 42.73(0.23) | 43.29(0) | 43.23(0.09) | 43.43 | 1.9 | | 10 | 41(-1.2) | 50 | [7] | [8] | [5] | 56 | -49 | UT | 0.3 | OpenLong | | (9) | 3 | 10 | 2 | 14 | 0.9,83 | 83 | 5 | Jan/13 | 13 | 39.77 | 40.75 | 42.63(0.21) | 43.29(-0.02) | 43.19(-0.12) | 43.29 | 1.9 | | 10 | 42(-1.1) | 50 | [7] | [1] | [4] | 48 | -94 | UT | 0.1 | OpenLong | | (7) | -4 | 12 | -6 | 9 | 0.8,78 | 83 | | | |
6 | Jan/13 | 12 | 39.77 | 40.75 | 42.54(0.21) | 43.3(0.1) | 43.24(-0.12) | 43.12 | 1.8 | | 10 | 43(-1.7) | 50 | [7] | [3] | [-5] | 46 | -104 | CR | -0.1 | HoldShort | | (7) | -4 | 1 | -9 | -20 | 0.7,78 | 83 | 7 | Jan/13 | 11 | 39.77 | 40.75 | 42.45(0.16) | 43.26(0.25) | 43.29(-0.11) | 43.11 | 1.8 | | 10 | 45(0) | 50 | [5] | [5] | [-11] | 51 | -30 | CR | -0.2 | HoldShort | | (7) | -4 | -7 | -13 | -20 | 0.8,81 | 83 | 8 | Jan/13 | 10 | 39.77 | 40.75 | 42.38(0.17) | 43.15(0.27) | 43.34(-0.04) | 43.21 | 1.8 | | 10 | 45(0.5) | 50 | [5] | [8] | [-5] | 65 | 19 | CR | -0.2 | HoldShort | | (6) | -1 | 0 | -7 | -20 | 1,90 | 83 | 9 | Jan/13 | 9 | 39.77 | 40.75 | 42.31(0.21) | 43.03(0.26) | 43.36(-0.07) | 43.21 | 1.8 | | 10 | 45(0.6) | 50 | [7] | [7] | [-11] | 73 | -22 | CR | -0.2 | HoldShort? | | (6) | -2 | -25 | -6 | -20 | 1.1,95 | 83 | 10 | Jan/12 | 15 | 39.57 | 40.19 | 42.22(0.2) | 42.92(0.37) | 43.39(0.07) | 43.55 | 2.3 | | 8 | 44(-1.5) | 50 | [6] | [13] | [5] | 89 | 136 | UT | 0.2 | HoldLong? | | (8) | 2 | 12 | -3 | 20 | 1.6,99 | 78 | | | |
11 | Jan/12 | 14 | 39.57 | 40.19 | 42.13(0.21) | 42.76(0.42) | 43.36(0.32) | 43.39 | 2.2 | | 8 | 46(2.7) | 50 | [7] | [22] | [1] | 87 | 170 | UT | 0 | OpenLong | | (6) | 10 | 4 | -7 | 16 | 1.6,97 | 78 | 12 | Jan/12 | 13 | 39.57 | 40.19 | 42.04(0.23) | 42.58(0.48) | 43.22(0.6) | 43.34 | 2.2 | | 8 | 43(2.8) | 50 | [7] | [32] | [1] | 92 | 228 | UT | 0.2 | OpenLong | | (7) | 19 | 3 | -12 | 20 | 1.8,97 | 78 | 13 | Jan/12 | 12 | 39.57 | 40.19 | 41.94(0.23) | 42.38(0.52) | 42.96(0.59) | 43.3 | 2.2 | | 8 | 40(3.6) | 50 | [7] | [33] | [0] | 98 | 237 | UT | 0.5 | OpenLong | | (8) | 19 | -5 | -7 | 20 | 2,98 | 78 | 14 | Jan/12 | 11 | 39.57 | 40.19 | 41.84(0.23) | 42.16(0.44) | 42.71(0.62) | 43.37 | 2.2 | | 8 | 36(5.9) | 50 | [7] | [32] | [9] | 109 | 294 | UT | 1.1 | HoldLong | | (8) | 20 | -3 | 6 | 20 | 2.4,99 | 78 | 15 | Jan/12 | 10 | 39.57 | 40.19 | 41.74(0.22) | 41.98(0.47) | 42.45(0.68) | 43.41 | 2.2 | | 8 | 31(9.5) | 50 | [7] | [34] | [31] | 129 | 349 | UT | 1.8 | HoldLong | | (8) | 22 | 53 | 12 | 20 | 3.2,99 | 78 | | | |
16 | Jan/12 | 9 | 39.57 | 40.19 | 41.65(0.14) | 41.78(0.33) | 42.16(0.52) | 42.69 | 1.8 | | 8 | 21(5.2) | 50 | [4] | [27] | [24] | 120 | 241 | UT | 1.5 | HoldLong? | | (5) | 17 | 48 | 10 | 20 | 2.9,97 | 78 | 17 | Jan/11 | 15 | 39.42 | 39.61 | 41.59(0.1) | 41.64(0.07) | 41.94(0.35) | 42.05 | 1.8 | | 4 | 16(-2.4) | 45 | [3] | [16] | [6] | 90 | 97 | UT | 0.4 | HoldLong? | | (2) | 11 | 2 | 9 | 20 | 1.7,97 | 62 | 18 | Jan/11 | 14 | 39.42 | 39.61 | 41.55(0.15) | 41.61(0.07) | 41.79(0.43) | 42.02 | 1.8 | | 4 | 18(-2.2) | 50 | [5] | [19] | [9] | 93 | 66 | UT | 0.9 | HoldLong | | (3) | 14 | -4 | 31 | 20 | 1.8,98 | 62 | 19 | Jan/11 | 13 | 39.42 | 39.61 | 41.49(0.16) | 41.58(0.13) | 41.61(0.26) | 42.08 | 1.8 | | 4 | 20(-0.1) | 50 | [5] | [14] | [13] | 89 | 45 | UT | 1.6 | HoldLong | | (5) | 8 | 8 | 36 | 20 | 2,89 | 62 | 20 | Jan/11 | 12 | 39.42 | 39.61 | 41.42(0.09) | 41.53(0.05) | 41.5(0.23) | 41.98 | 1.8 | | 4 | 21(1.6) | 50 | [3] | [11] | [20] | 64 | 105 | UT | 1.6 | OpenLong | | (5) | 7 | 30 | 29 | 20 | 1.9,66 | 62 | | | |
21 | Jan/11 | 11 | 39.42 | 39.61 | 41.38(0.06) | 41.51(0.01) | 41.4(0.13) | 41.58 | 1.5 | | 4 | 19(-0.3) | 40 | [2] | [7] | [6] | 1 | 22 | UT | 0.7 | OpenLong | | (2) | 4 | 20 | -9 | 15 | 0.7,33 | 62 | 22 | Jan/11 | 10 | 39.42 | 39.61 | 41.36(0.05) | 41.5(-0.02) | 41.35(-0.19) | 41.32 | 1.3 | | 4 | 19(-0.9) | 25 | [2] | [-3] | [0] | -18 | -108 | RG | -0.1 | Wait | | (1) | -6 | 17 | -18 | -20 | -0.1,35 | 62 | 23 | Jan/11 | 9 | 39.42 | 39.61 | 41.34(0.06) | 41.51(-0.04) | 41.43(-0.29) | 41.1 | 1.2 | | 4 | 20(-2.4) | -10 | [2] | [-7] | [-19] | -22 | -193 | DR | -1.1 | OpenShort? | | (1) | -9 | -33 | -20 | -20 | -0.8,48 | 62 | 24 | Jan/8 | 15 | 39.37 | 39.2 | 41.31(0.16) | 41.53(0.04) | 41.55(0.01) | 41.54 | 1.6 | | 2 | 23(-7.6) | 35 | [5] | [4] | [-2] | 27 | -99 | CR | -0 | HoldShort? | | (4) | 0 | 4 | -13 | -10 | 0.7,59 | 54 | 25 | Jan/8 | 14 | 39.37 | 39.2 | 41.24(0.18) | 41.53(-0) | 41.55(-0.15) | 41.49 | 1.6 | | 2 | 30(-7) | 30 | [6] | [-1] | [3] | 37 | -159 | RG | -0.1 | Wait | | (5) | -5 | 15 | -11 | 0 | 0.6,72 | 54 | | | |
26 | Jan/8 | 13 | 39.37 | 39.2 | 41.16(0.1) | 41.51(-0.07) | 41.61(-0.12) | 41.29 | 1.4 | | 2 | 37(-1.8) | -0 | [3] | [-2] | [-15] | 37 | -103 | DR | -0.6 | OpenShort | | (5) | -4 | -34 | -10 | -19 | 0.3,79 | 54 | 27 | Jan/8 | 12 | 39.37 | 39.2 | 41.12(0.15) | 41.54(0.13) | 41.66(0.19) | 41.74 | 1.8 | | 2 | 39(0.2) | 30 | [5] | [11] | [-0] | 67 | 45 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -6 | -2 | 1.2,87 | 54 | 28 | Jan/8 | 11 | 39.37 | 39.2 | 41.06(0.21) | 41.49(0.24) | 41.58(0.19) | 41.7 | 1.7 | | 2 | 39(-1.7) | 50 | [7] | [14] | [4] | 69 | -5 | UT | 0.2 | OpenLong | | (5) | 6 | 13 | -0 | -2 | 1.2,89 | 54 | 29 | Jan/8 | 10 | 39.37 | 39.2 | 40.97(0.21) | 41.39(0.17) | 41.5(0.05) | 41.53 | 1.6 | | 2 | 40(-3.5) | 25 | [7] | [8] | [-9] | 66 | -60 | CR | 0.1 | HoldShort | | (5) | 2 | -21 | 1 | -20 | 1,91 | 54 | 30 | Jan/8 | 9 | 39.37 | 39.2 | 40.88(0.32) | 41.32(0.16) | 41.48(0.17) | 41.8 | 1.8 | | 2 | 44(-5.9) | 50 | [10] | [13] | [12] | 85 | -52 | UT | 0.5 | HoldLong? | | (9) | 5 | 20 | 7 | 20 | 1.6,95 | 54 | | | |
31 | Jan/7 | 15 | 39.3 | 38.87 | 40.75(0.33) | 41.25(0.11) | 41.41(-0.01) | 41.54 | 1.6 | | 1 | 50(-5.5) | 50 | [11] | [7] | [6] | 70 | -146 | UT | 0.2 | OpenLong? | | (10) | -0 | 15 | -1 | 12 | 1.2,90 | 53 | 32 | Jan/7 | 14 | 39.3 | 38.87 | 40.62(0.43) | 41.21(0.1) | 41.41(0.04) | 41.34 | 1.5 | | 1 | 55(-13.3) | 45 | [14] | [9] | [1] | 63 | -242 | UT | -0.1 | OpenLong | | (10) | 1 | 3 | -5 | 10 | 1,88 | 53 | 33 | Jan/7 | 13 | 39.3 | 38.87 | 40.45(0.42) | 41.17(0.16) | 41.39(0.26) | 41.3 | 1.5 | | 1 | 69(-8.8) | 45 | [13] | [17] | [-4] | 63 | -145 | CR | -0.1 | HoldShort | | (14) | 8 | -8 | -6 | -10 | 0.9,90 | 53 | 34 | Jan/7 | 12 | 39.3 | 38.87 | 40.28(0.41) | 41.1(0.3) | 41.28(0.29) | 41.4 | 1.5 | | 1 | 77(-4.9) | 45 | [13] | [20] | [-3] | 73 | -56 | CR | 0.1 | HoldShort | | (14) | 9 | -5 | 0 | -10 | 1.1,95 | 53 | 35 | Jan/7 | 11 | 39.3 | 38.87 | 40.11(0.45) | 40.98(0.4) | 41.16(0.15) | 41.47 | 1.6 | | 1 | 82(-4.6) | 45 | [14] | [17] | [-2] | 78 | -72 | CR | 0.3 | OpenShort | | (14) | 5 | -7 | 4 | -2 | 1.2,98 | 53 | | | |
36 | Jan/7 | 10 | 39.3 | 38.87 | 39.93(0.49) | 40.82(0.28) | 41.1(0.25) | 41.56 | 1.6 | | 1 | 87(-2.5) | 50 | [16] | [19] | [14] | 81 | -18 | UT | 0.4 | HoldLong | | (16) | 8 | 25 | 2 | 20 | 1.4,96 | 53 | 37 | Jan/7 | 9 | 39.3 | 38.87 | 39.74(0.42) | 40.7(0.18) | 41(0.14) | 41.24 | 1.4 | | 1 | 89(-0.5) | 50 | [13] | [13] | [16] | 72 | -3 | UT | 0.2 | OpenLong? | | (14) | 4 | 39 | -5 | 20 | 1.2,92 | 53 | 38 | Jan/6 | 15 | 39.22 | 38.45 | 39.57(0.28) | 40.63(0.18) | 40.94(0.03) | 40.74 | 1.2 | | -2 | 90(-4.2) | 15 | [9] | [8] | [-4] | 65 | 27 | CR | -0.2 | HoldShort? | | (12) | 1 | -5 | -8 | -10 | 1,90 | 49 | 39 | Jan/6 | 14 | 39.22 | 38.45 | 39.46(0.36) | 40.56(0.27) | 40.93(0.34) | 40.81 | 1.2 | | -2 | 94(0) | 20 | [11] | [20] | [-11] | 74 | 64 | CR | -0.1 | HoldShort | | (10) | 11 | -26 | -5 | -15 | 1.1,96 | 49 | 40 | Jan/6 | 13 | 39.22 | 38.45 | 39.32(0.42) | 40.45(0.51) | 40.79(0.63) | 41.15 | 1.5 | | -2 | 94(2.9) | 50 | [13] | [33] | [4] | 88 | 210 | UT | 0.3 | OpenLong | | (14) | 20 | 8 | 2 | 10 | 1.5,100 | 49 | | | |
41 | Jan/6 | 12 | 39.22 | 38.45 | 39.15(0.41) | 40.24(0.53) | 40.54(0.32) | 41.05 | 1.4 | | -2 | 91(3.9) | 50 | [13] | [24] | [5] | 90 | 160 | UT | 0.4 | OpenLong | | (14) | 10 | 6 | 5 | 20 | 1.6,100 | 49 | 42 | Jan/6 | 11 | 39.22 | 38.45 | 38.99(0.4) | 40.03(0.77) | 40.41(0.25) | 40.97 | 1.3 | | -2 | 87(5.4) | 50 | [13] | [25] | [10] | 89 | 174 | UT | 0.5 | OpenLong | | (13) | 8 | 26 | 5 | 7 | 1.7,96 | 49 | 43 | Jan/6 | 10 | 39.22 | 38.45 | 38.84(0.36) | 39.72(0.67) | 40.31(0.3) | 40.64 | 1.1 | | -2 | 82(5.3) | 50 | [11] | [25] | [14] | 82 | 175 | UT | 0.3 | OpenLong | | (12) | 10 | 38 | -7 | 20 | 1.7,89 | 49 | 44 | Jan/6 | 9 | 39.22 | 38.45 | 38.7(0.27) | 39.46(0.53) | 40.19(0.21) | 40.15 | 0.7 | | -2 | 77(3.7) | 40 | [9] | [19] | [6] | 76 | 151 | UT | -0 | OpenLong? | | (9) | 7 | 22 | -13 | 10 | 1.5,88 | 49 | 45 | Jan/5 | 15 | 39.15 | 38.15 | 38.6(0.25) | 39.25(0.53) | 40.11(0.4) | 39.87 | 0.6 | | -6 | 73(0.8) | -20 | [8] | [23] | [-17] | 75 | 178 | CR | -0.3 | HoldShort? | | (8) | 13 | -43 | -15 | -2 | 1.3,92 | 48 | | | |
46 | Jan/5 | 14 | 39.15 | 38.15 | 38.5(0.28) | 39.04(0.7) | 39.95(0.77) | 40.42 | 1 | | -6 | 72(8.9) | 35 | [9] | [38] | [5] | 102 | 414 | UT | 0.5 | HoldLong | | (11) | 24 | -4 | -9 | 20 | 2.1,99 | 48 | 47 | Jan/5 | 13 | 39.15 | 38.15 | 38.39(0.3) | 38.77(0.65) | 39.65(1.31) | 40.47 | 1 | | -6 | 63(12.6) | 45 | [10] | [54] | [25] | 115 | 565 | UT | 1 | HoldLong | | (10) | 41 | 34 | 5 | 20 | 2.6,100 | 48 | 48 | Jan/5 | 12 | 39.15 | 38.15 | 38.28(0.27) | 38.52(0.41) | 39.14(1.08) | 40.04 | 0.7 | | -6 | 51(11.4) | 40 | [9] | [43] | [29] | 120 | 460 | UT | 1.4 | HoldLong | | (8) | 34 | 25 | 40 | 20 | 2.8,100 | 48 | 49 | Jan/5 | 11 | 39.15 | 38.15 | 38.18(0.21) | 38.36(0.46) | 38.72(0.84) | 39.73 | 0.5 | | -6 | 39(12) | 30 | [7] | [36] | [36] | 128 | 410 | UT | 2 | HoldLong | | (7) | 27 | 51 | 43 | 20 | 3.1,100 | 48 | 50 | Jan/5 | 10 | 39.15 | 38.15 | 38.1(0.12) | 38.19(0.33) | 38.4(0.7) | 39.1 | -0 | | -6 | 27(6.8) | 15 | [4] | [28] | [20] | 99 | 314 | UT | 2 | OpenLong | | (4) | 22 | 16 | 33 | 20 | 2.9,76 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|