Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $65.0800      One month high (close): $67.4900

XLC Daily Change: -0.57%   Daily StdDev 1.25%   XLC EMA_5_Trend: -0.66%   10Minute StdDev: $0.236

Latest Price :  $65.08(-0.57%)

Fri. Jan 15, 2021($0.2)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.3)   Tue. Jan 12, 2021($0.7)   Mon. Jan 11, 2021($0.3)   Fri. Jan 8, 2021($0.2)   Thu. Jan 7, 2021($0.4)   Wed. Jan 6, 2021($0.2)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -2

Sample size 1   Avg positive next hour return: 0.1%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1414   66.57  66.35  65.48(-0.06 65.49(-0.03 65.46(-0.0665.44-1.5    -632(-7.1)-50[-5][-9][-1]-837DT-0.1OpenShort    (-5)-52-7-3-0.2,4745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.48(hourly_sma_20 0.06%)   65.49(hourly_sma_10 0.08%)   66.35(daily_ema_10 1.39%)   66.57(daily_ema_20 1.73%)  
 
2Jan/1413   66.57  66.35  65.52(-0.07 65.51(-0.02 65.5(-0.0265.43-1.5    -640(-7.3)-50[-6][-6][5]-158DP-0.2OpenShort    (-6)-216-3-2-0.3,5745
3Jan/1412   66.57  66.35  65.57(-0.1 65.51(0)  65.51(-0.0865.29-1.7    -647(-8.5)-50[-8][-11][-12]-1344DT-0.6OpenShort    (-6)-6-27-5-20-0.8,5745
4Jan/1411   66.57  66.35  65.64(-0.09 65.52(0.05 65.56(0.0165.52-1.4    -655(-8.7)-50[-7][-1][-2]1477DT-0.1OpenShort    (-7)1-1114-12-0.3,7145
5Jan/1410   66.57  66.35  65.7(-0.06 65.49(0.06 65.56(0.0565.61-1.3    -664(-3.5)-50[-5][3][0]866RG0.1Wait    (-7)4-7136-0.2,6345
 
6Jan/149   66.57  66.35  65.74(-0.07 65.45(0.06 65.53(0.0165.67-1.2    -668(-4.7)-40[-6][-0][9]266UR0.3SmallShort?    (-5)121126-0.1,5445
7Jan/1315   66.68  66.55  65.79(-0.07 65.41(0.07 65.52(-0.0265.49-1.8    -472(-10.9)-40[-6][-2][-1]-2818DT-0.1OpenShort?    (-7)-2-43-2-0.6,3750
8Jan/1314   66.68  66.55  65.84(-0.14 65.36(-0.01 65.53(0.0865.52-1.7    -483(-12.7)-50[-11][1][3]-32118UR-0SmallShort    (-6)64317-0.6,3350
9Jan/1313   66.68  66.55  65.93(-0.12 65.37(-0.04 65.48(0.0965.49-1.8    -496(-6.2)-45[-10][1][3]-3579UR0SmallShort    (-12)72520-0.7,3350
10Jan/1312   66.68  66.55  66.01(-0.11 65.4(-0.1 65.42(0.0765.47-1.8    -4102(-2.1)-50[-9][-3][-1]-3854DT0.1OpenShort    (-11)6-181220-0.8,3250
 
11Jan/1311   66.68  66.55  66.08(-0.11 65.47(-0.09 65.38(0.1265.62-1.6    -4104(-2.8)-30[-9][2][7]-4177UR0.3SmallShort    (-8)1071220-0.7,2750
12Jan/1310   66.68  66.55  66.15(-0.1 65.53(-0.13 65.3(0.1765.56-1.7    -4107(-0.7)-5[-8][4][17]-5159UR0.4SmallShort    (-8)14371220-0.8,1950
13Jan/139   66.68  66.55  66.22(-0.12 65.61(-0.22 65.19(-0.165.24-2.1    -4108(3.3)-50[-10][-21][2]-73-50DP0.1OpenShort?    (-11)-8275-1.4,1250
14Jan/1215   66.75  66.74  66.3(-0.14 65.75(-0.24 65.26(-0.1765.22-2.5    -3104(-3.7)-50[-11][-28][0]-76-58DT-0.1HoldShort?    (-11)-14-414-8-1.5,1245
15Jan/1214   66.75  66.74  66.39(-0.16 65.91(-0.18 65.37(-0.2865.25-2.4    -3108(4.3)-50[-13][-35][-2]-86-76DT-0.2OpenShort    (-11)-2208-20-1.7,745
 
16Jan/1213   66.75  66.74  66.49(-0.15 66.03(-0.21 65.55(-0.3265.25-2.4    -3104(8.4)-50[-12][-39][9]-94-117DP-0.5OpenShort    (-13)-26316-20-1.9,445
17Jan/1212   66.75  66.74  66.59(-0.16 66.17(-0.22 65.76(-0.4264.99-2.8    -395(18.8)-50[-13][-48][-31]-118-182DT-1.3HoldShort    (-12)-34-69-7-20-2.7,045
18Jan/1211   66.75  66.74  66.7(-0.11 66.31(-0.27 66.04(-0.3265.58-1.9    -377(11)-50[-9][-41][-10]-110-139DT-1HoldShort    (-10)-26-23-6-20-2.4,045
19Jan/1210   66.75  66.74  66.78(-0.1 66.49(-0.2 66.25(-0.2965.78-1.6    -366(9.5)-50[-8][-36][-20]-113-121DT-1.2HoldShort    (-8)-23-46-11-20-2.5,045
20Jan/129   66.75  66.74  66.85(-0.08 66.63(-0.1 66.45(-0.0866.18-0.9    -356(3.1)-50[-6][-14][-7]-98-37DT-0.8OpenShort?    (-5)-6-9-13-20-1.9,045
 
21Jan/1115   66.85  66.98  66.91(-0.06 66.7(-0.11 66.5(-0.1166.26-1.2    153(-6.2)-25[-5][-15][-9]-93-66DT-0.7HoldShort?    (-7)-9-15-14-20-2,745
22Jan/1114   66.85  66.98  66.91(-0)  66.77(-0.08 66.57(-0.0366.39-0.9    159(1.1)5[0][-6][-11]-80-88DR-0.6HoldShort    (-5)-2-292-20-1.9,1845
23Jan/1113   66.85  66.98  66.91(-0)  66.82(-0.04 66.59(-0.2166.64-0.4    158(0)5[0][-18][-7]-60-104DR0.2OpenShort    (1)-17-14-6-12-1.1,1845
24Jan/1112   66.85  66.98  66.91(0)  66.85(-0.04 66.73(-0.1166.76-0.2    158(-0.5)25[0][-10][12]-51-59RG0.1Wait    (1)-936-55-0.7,1745
25Jan/1111   66.85  66.98  66.95(-0.01 66.88(-0.12 66.81(-0.1366.45-0.8    159(1.7)-15[-1][-15][-17]-87-94DT-1.2OpenShort    (-2)-10-21-48-20-1.7,645
 
26Jan/1110   66.85  66.98  66.96(0.01 66.96(-0.08 66.89(-0.1266.63-0.4    157(-0.3)25[1][-12][1]-41-92RG-0.9SmallLong    (1)-918-23-16-1.2,3945
27Jan/119   66.85  66.98  66.96(-0)  67.02(-0.09 66.97(-0.1366.47-0.8    157(-0.2)-20[0][-14][-39]-36-104DR-1.8OpenShort?    (-1)-10-100-14-20-1.7,5745
28Jan/815   66.86  66.99  66.95(0.09 67.08(0.03 67.06(0.1467.351    257(-10.2)50[7][15][13]582UT1OpenLong?    (5)112615191.4,7352
29Jan/814   66.86  66.99  66.89(0.03 67.06(-0.01 66.96(0.0267.120.5    268(0.5)30[2][3][11]284UT0.5OpenLong    (5)2265150.7,6052
30Jan/813   66.86  66.99  66.87(0.01 67.07(-0.07 66.95(-0.1266.890.1    267(-0.1)-5[1][-11][-6]6-42DR-0.2OpenShort    (1)-10-12-7-70.1,5352
 
31Jan/812   66.86  66.99  66.86(0.03 67.12(-0.01 67.03(-0.05670.3    267(-0.8)10[2][-3][1]13-24RG-0.1Wait    (1)-410-11-90.4,5352
32Jan/811   66.86  66.99  66.84(0.03 67.13(0.07 67.06(-0.0866.910.1    268(-1.4)15[2][-2][-6]13-42DR-0.5OpenShort    (2)-61-21-200.2,5852
33Jan/810   66.86  66.99  66.82(0.02 67.08(0.03 67.11(-0.0766.90.1    269(-1)5[2][-3][-9]28-29DR-0.6OpenShort    (2)-6-15-13-200.2,7352
34Jan/89   66.86  66.99  66.81(0.03 67.06(0.05 67.15(-0.0667.030.3    270(0.6)-10[2][-1][-13]47-17DR-0.3OpenShort?    (3)-5-31-7-190.6,8252
35Jan/715   66.81  66.86  66.79(0.05 67.02(0.11 67.19(-0.0267.31    270(1.4)20[4][5][5]7622UT0.3OpenLong?    (3)-2140101.5,8850
 
36Jan/714   66.81  66.86  66.76(0.07 66.95(0.09 67.2(0.0167.180.8    268(1.4)20[6][7][0]66-11UT-0.1OpenLong    (3)15-901.3,8350
37Jan/713   66.81  66.86  66.72(0.07 66.89(0.1 67.19(0.267.140.7    267(1.1)30[6][22][0]6739UT-0.2OpenLong    (5)162-10101.3,8450
38Jan/712   66.81  66.86  66.68(0.07 66.82(0.15 67.06(0.1567.120.7    266(0.9)20[6][20][-4]7536CR0.2HoldShort    (5)12-11-301.4,9050
39Jan/711   66.81  66.86  66.63(0.1 66.72(0.08 66.96(0.1667.220.9    265(-1.8)45[8][19][2]9428UT0.9HoldLong    (6)13-1626201.9,9650
40Jan/710   66.81  66.86  66.57(0.09 66.67(0.09 66.85(0.2367.361.2    267(11.4)50[7][25][17]9787UT1.6OpenLong    (9)182720202.5,8450
 
41Jan/79   66.81  66.86  66.51(0.02 66.61(0.08 66.69(0.1567.120.7    255(5.4)40[2][17][31]85108UT1.7OpenLong?    (5)127616202.3,7750
42Jan/615   66.81  66.72  66.5(-0.06 66.61(-0)  66.69(-0) 66.46-0.8    -250(-12.7)-45[-5][-1][-7]1753DT-0.6OpenShort?    (-2)0-2100-0.2,7243
43Jan/614   66.81  66.72  66.54(-0.06 66.56(0.01 66.59(0.1766.64-0.4    -263(-11.6)-35[-5][13][1]37127UR0.2SmallShort    (-5)14-51420.3,7943
44Jan/613   66.81  66.72  66.58(-0.04 66.56(-0)  66.59(0) 66.69-0.3    -274(-5.7)-20[-3][-1][10]3762DP0.6OpenShort    (-4)01519170.3,7943
45Jan/612   66.81  66.72  66.6(-0.05 66.55(-0.02 66.48(-0.0766.56-0.5    -280(-4.2)-35[-4][-8][2]1624DP0.2OpenShort    (-5)-6-520-2-0.1,6843
 
46Jan/611   66.81  66.72  66.63(-0.05 66.56(0.03 66.53(0.0166.6-0.5    -284(-4.4)-20[-4][1][5]-455UR0.2SmallShort    (-4)116-23-0.1,4943
47Jan/610   66.81  66.72  66.66(-0.07 66.54(0.02 66.52(-0.0266.46-0.8    -289(-4.1)-5[-6][-2][13]-2038RG-0.1Wait    (-5)-245-6-15-0.5,4343
48Jan/69   66.81  66.72  66.71(-0.09 66.53(-0.03 66.53(-0.1566.07-1.6    -293(1.5)-50[-7][-15][-30]-43-45DT-1.1OpenShort?    (-7)-12-73-14-20-1.5,4543
49Jan/515   66.86  66.73  66.77(-0.04 66.55(0.13 66.63(0.0166.71-0.3    -291(-1.8)-25[-3][5][-3]335RG0.2Wait?    (-3)1-101-4-0.1,5551
50Jan/514   66.86  66.73  66.8(-0.01 66.47(0.08 66.62(0.0466.8-0.1    -293(-0.4)10[-1][6][10]-121UR0.4SmallShort    (-3)325-0150,4951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA