|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $89.5100 One month high (close): $95.6300
VYM Daily Change: 0.61% Daily StdDev 1.14% VYM EMA_5_Trend: 0.34% 10Minute StdDev: $0.433
Latest Price : $95.63(0.61%) | Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($14.1) Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 92.19 | 93.57 | 95.01(0.07) | 95.25(0.09) | 95.5(0.14) | 95.88 | 1.9 | | 15 | 19(2.1) | 50 | [6] | [22] | [8] | 108 | 56 | UT | 1 | HoldLong | | (7) | 12 | 14 | 8 | 20 | 2.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.25(hourly_sma_10 -0.66%) 95.01(hourly_sma_20 -0.91%) 93.57(daily_ema_10 -2.41%) 92.19(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 92.19 | 93.57 | 94.94(0.07) | 95.16(0.08) | 95.36(0.13) | 95.73 | 1.8 | | 15 | 17(1.7) | 50 | [6] | [20] | [10] | 110 | 42 | UT | 1.1 | HoldLong | | (5) | 11 | 15 | 20 | 19 | 2.4,100 | 83 | | 3 | Jan/14 | 10 | 92.19 | 93.57 | 94.87(0.06) | 95.09(0.07) | 95.24(0.14) | 95.57 | 1.7 | | 15 | 16(0.9) | 50 | [5] | [21] | [15] | 103 | 45 | UT | 1.1 | CloseLong | | (5) | 12 | 31 | 17 | 20 | 2.3,95 | 83 | | 4 | Jan/14 | 9 | 92.19 | 93.57 | 94.81(2.43) | 95.02(0.05) | 95.11(0.07) | 95.23 | 1.6 | | 15 | 15(-483.7) | 50 | [213] | [66] | [7] | 83 | -2395 | UT | 0.4 | HoldLong? | | (4) | 6 | 13 | 12 | 4 | 1.5,95 | 83 | | 5 | Jan/13 | 15 | 91.98 | 93.08 | 92.56(0.06) | 94.97(0.04) | 95.04(0.04) | 95.09 | 1.8 | | 13 | 498(-50) | 50 | [5] | [10] | [-3] | 51 | 219 | CR | 0 | HoldShort? | | (222) | 4 | -10 | 1 | -1 | 0.3,93 | 84 | | | | |
| 6 | Jan/13 | 14 | 91.98 | 93.08 | 92.51(0.07) | 94.93(0.02) | 95(0.05) | 95.2 | 1.8 | | 13 | 548(0.7) | 50 | [6] | [11] | [5] | 53 | 233 | UT | 0 | OpenLong | | (7) | 4 | 10 | 1 | 14 | 0.3,95 | 84 | | 7 | Jan/13 | 13 | 91.98 | 93.08 | 92.44(0.08) | 94.91(0.01) | 94.96(0.03) | 95.1 | 1.8 | | 13 | 548(0.9) | 50 | [7] | [9] | [6] | 47 | 216 | UT | 0 | OpenLong | | (4) | 3 | 17 | -2 | 13 | 0.3,89 | 84 | | 8 | Jan/13 | 12 | 91.98 | 93.08 | 92.37(0.08) | 94.9(0.03) | 94.96(-0) | 94.92 | 1.7 | | 13 | 547(0.8) | 50 | [7] | [7] | [-0] | 47 | 200 | UT | -0 | OpenLong | | (7) | -0 | 3 | -4 | -8 | 0.3,89 | 84 | | 9 | Jan/13 | 11 | 91.98 | 93.08 | 92.3(0.06) | 94.87(0.05) | 94.93(0.02) | 94.88 | 1.6 | | 13 | 546(0.6) | 50 | [5] | [9] | [-2] | 51 | 224 | CR | -0 | HoldShort | | (8) | 2 | -3 | -2 | -6 | 0.3,93 | 84 | | 10 | Jan/13 | 10 | 91.98 | 93.08 | 92.25(0.06) | 94.82(0.06) | 94.91(0.05) | 94.91 | 1.7 | | 13 | 545(0.7) | 50 | [5] | [12] | [-2] | 53 | 242 | CR | 0 | HoldShort | | (4) | 4 | -4 | -1 | -6 | 0.3,95 | 84 | | | | |
| 11 | Jan/13 | 9 | 91.98 | 93.08 | 92.19(0.05) | 94.77(0.05) | 94.91(0) | 94.96 | 1.7 | | 13 | 545(0.7) | 50 | [4] | [7] | [-0] | 58 | 249 | UT | 0 | OpenLong? | | (6) | 0 | -3 | 0 | 5 | 0.3,100 | 84 | | 12 | Jan/12 | 15 | 91.74 | 92.63 | 92.14(0.04) | 94.72(0.06) | 94.91(-0) | 94.99 | 2 | | 11 | 544(-53.4) | 50 | [4] | [7] | [3] | 58 | 270 | UT | 0 | OpenLong? | | (6) | -0 | 7 | 0 | 6 | 0.3,100 | 76 | | 13 | Jan/12 | 14 | 91.74 | 92.63 | 92.1(0.05) | 94.66(0.07) | 94.86(0.06) | 94.91 | 2 | | 11 | 597(0.6) | 50 | [4] | [13] | [4] | 57 | 276 | UT | 0 | OpenLong | | (4) | 5 | 13 | -0 | 1 | 0.3,99 | 76 | | 14 | Jan/12 | 13 | 91.74 | 92.63 | 92.06(0.04) | 94.6(4.95) | 94.8(0.07) | 94.77 | 1.9 | | 11 | 597(0.6) | 50 | [4] | [226] | [-68] | 57 | 267 | CR | -0 | HoldShort | | (3) | 6 | 7 | -0 | -20 | 0.3,99 | 76 | | 15 | Jan/12 | 12 | 91.74 | 92.63 | 92.02(0.04) | 90.14(0.07) | 94.74(0.08) | 94.69 | 1.8 | | 11 | 596(0.5) | 50 | [4] | [15] | [16] | 58 | 269 | UT | -0 | OpenLong | | (4) | 7 | -23 | 0 | 20 | 0.3,100 | 76 | | | | |
| 16 | Jan/12 | 11 | 91.74 | 92.63 | 91.99(0.05) | 90.08(0.11) | 94.67(0.1) | 94.94 | 2 | | 11 | 596(0.7) | 50 | [4] | [18] | [24] | 58 | 296 | UT | 0 | OpenLong | | (4) | 9 | -7 | 0 | 20 | 0.3,100 | 76 | | 17 | Jan/12 | 10 | 91.74 | 92.63 | 91.94(0.04) | 89.98(0.15) | 94.58(0.13) | 95.02 | 2 | | 11 | 595(0.8) | 50 | [4] | [22] | [39] | 58 | 332 | UT | 0 | OpenLong | | (4) | 11 | 37 | 0 | 20 | 0.3,100 | 76 | | 18 | Jan/12 | 9 | 91.74 | 92.63 | 91.9(0.02) | 89.84(0.13) | 94.45(0.06) | 94.62 | 1.8 | | 11 | 594(0.2) | 50 | [2] | [15] | [33] | 58 | 295 | UT | 0 | OpenLong? | | (2) | 5 | 17 | 0 | 20 | 0.3,100 | 76 | | 19 | Jan/11 | 15 | 91.55 | 92.18 | 91.88(0.02) | 89.72(0.05) | 94.39(10.34) | 94.43 | 2 | | 9 | 594(-74.3) | 50 | [2] | [905] | [33] | 58 | 2846 | UT | 0 | OpenLong? | | (1) | 899 | 9 | 11 | 20 | 0.3,100 | 62 | | 20 | Jan/11 | 14 | 91.55 | 92.18 | 91.86(0.05) | 89.67(0.05) | 85.55(0.07) | 94.34 | 2 | | 9 | 668(0.7) | 50 | [4] | [13] | [27] | 58 | 238 | UT | 0.9 | OpenLong | | (2) | 6 | -14 | 14 | 20 | 0.3,100 | 62 | | | | |
| 21 | Jan/11 | 13 | 91.55 | 92.18 | 91.81(0.04) | 89.62(0.06) | 85.49(0.12) | 94.49 | 2.1 | | 9 | 668(0.7) | 50 | [4] | [17] | [44] | 58 | 280 | UT | 0.9 | OpenLong | | (6) | 10 | 9 | 58 | 20 | 0.3,100 | 62 | | 22 | Jan/11 | 12 | 91.55 | 92.18 | 91.77(0.03) | 89.56(0.02) | 85.39(0.19) | 94.4 | 2 | | 9 | 667(0.5) | 50 | [3] | [21] | [37] | 25 | 307 | UT | 0.9 | OpenLong | | (4) | 17 | 10 | 1 | 20 | 0.3,67 | 62 | | 23 | Jan/11 | 11 | 91.55 | 92.18 | 91.74(0.03) | 89.54(0.03) | 85.23(0.2) | 94.29 | 1.9 | | 9 | 666(0.5) | 50 | [3] | [23] | [2579] | 16 | 301 | UT | 1 | OpenLong | | (2) | 17 | 7630 | 8 | 20 | 0.3,58 | 62 | | 24 | Jan/11 | 10 | 91.55 | 92.18 | 91.71(-2.31) | 89.52(-4.66) | 85.06(-9.31) | 50.22 | -28.9 | | 9 | 666(648.4) | -30 | [-201] | [-1059] | [-1510] | -115 | -4537 | DT | -3.7 | HoldShort | | (-211) | -810 | -4052 | -29 | -20 | -4.4,45 | 62 | | 25 | Jan/11 | 9 | 91.55 | 92.18 | 93.87(0.05) | 93.9(0.01) | 93.79(0.03) | 94.05 | 1.7 | | 9 | 17(-3.9) | 50 | [4] | [7] | [5] | 22 | -23 | UT | 1 | OpenLong? | | (3) | 3 | 8 | 14 | 6 | 0.7,54 | 62 | | | | |
| 26 | Jan/8 | 15 | 91.4 | 91.76 | 93.82(0.09) | 93.89(-0.01) | 93.76(0.02) | 93.97 | 2.1 | | 6 | 21(-16.5) | 50 | [8] | [6] | [10] | -8 | -65 | UT | 0.7 | OpenLong? | | (4) | 2 | 31 | -10 | 11 | 0.5,30 | 59 | | 27 | Jan/8 | 14 | 91.4 | 91.76 | 93.73(0.12) | 93.9(-0.06) | 93.74(-0.11) | 93.63 | 1.8 | | 6 | 38(-19.1) | 50 | [10] | [-6] | [3] | -27 | -157 | RG | -0.2 | Wait | | (8) | -10 | 19 | -20 | -6 | -0.2,28 | 59 | | 28 | Jan/8 | 13 | 91.4 | 91.76 | 93.62(0.11) | 93.96(-0.09) | 93.84(-0.14) | 93.42 | 1.6 | | 6 | 57(-11.9) | 40 | [10] | [-11] | [-20] | -21 | -166 | DR | -0.6 | OpenShort | | (10) | -12 | -44 | -22 | -20 | -0.3,37 | 59 | | 29 | Jan/8 | 12 | 91.4 | 91.76 | 93.51(0.14) | 94.05(0.01) | 93.98(-0.03) | 93.9 | 2 | | 6 | 69(-10.9) | 50 | [12] | [4] | [-2] | 21 | -108 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -14 | -12 | 0.5,58 | 59 | | 30 | Jan/8 | 11 | 91.4 | 91.76 | 93.38(0.16) | 94.04(0.04) | 94(-0.03) | 93.87 | 2 | | 6 | 80(-10.2) | 50 | [14] | [6] | [-4] | 34 | -118 | CR | -0.1 | HoldShort | | (13) | -3 | -1 | -10 | -20 | 0.5,71 | 59 | | | | |
| 31 | Jan/8 | 10 | 91.4 | 91.76 | 93.23(0.18) | 94(0.02) | 94.03(-0.04) | 93.88 | 2 | | 6 | 90(-10.7) | 50 | [16] | [4] | [-10] | 45 | -121 | CR | -0.1 | HoldShort | | (15) | -4 | -25 | -7 | -10 | 0.6,80 | 59 | | 32 | Jan/8 | 9 | 91.4 | 91.76 | 93.06(0.19) | 93.98(0.03) | 94.03(-0) | 94.15 | 2.2 | | 6 | 101(-7) | 50 | [17] | [9] | [2] | 64 | -70 | UT | 0.1 | OpenLong? | | (17) | -0 | 6 | -1 | 3 | 0.9,91 | 59 | | 33 | Jan/7 | 15 | 91.28 | 91.36 | 92.88(0.18) | 93.95(0.05) | 94.07(-0.05) | 94.08 | 2.6 | | 4 | 108(-20.3) | 50 | [16] | [5] | [0] | 64 | -63 | UT | 0 | OpenLong? | | (17) | -4 | 3 | -4 | -1 | 0.9,91 | 60 | | 34 | Jan/7 | 14 | 91.28 | 91.36 | 92.71(0.21) | 93.9(0.05) | 94.12(0.04) | 94.04 | 2.5 | | 4 | 128(-6.3) | 50 | [18] | [14] | [1] | 67 | -59 | UT | -0.1 | OpenLong | | (17) | 3 | 4 | -5 | 0 | 1,92 | 60 | | 35 | Jan/7 | 13 | 91.28 | 91.36 | 92.52(0.22) | 93.85(0.1) | 94.09(0.13) | 93.99 | 2.5 | | 4 | 134(-4.8) | 50 | [19] | [24] | [-4] | 68 | -26 | CR | -0.1 | HoldShort | | (19) | 11 | -8 | -6 | -7 | 1,93 | 60 | | | | |
| 36 | Jan/7 | 12 | 91.28 | 91.36 | 92.32(0.22) | 93.75(0.2) | 93.97(0.08) | 94.07 | 2.6 | | 4 | 139(-1.9) | 50 | [19] | [24] | [-6] | 77 | -9 | CR | 0.1 | OpenShort | | (20) | 7 | -11 | -2 | -20 | 1.2,97 | 60 | | 37 | Jan/7 | 11 | 91.28 | 91.36 | 92.12(0.24) | 93.56(0.31) | 93.89(0.07) | 94.19 | 2.7 | | 4 | 141(0.1) | 50 | [21] | [28] | [-4] | 82 | -1 | CR | 0.2 | OpenShort | | (21) | 6 | -10 | 2 | -16 | 1.3,99 | 60 | | 38 | Jan/7 | 10 | 91.28 | 91.36 | 91.9(0.22) | 93.27(0.31) | 93.83(0.16) | 94.29 | 2.8 | | 4 | 141(5.6) | 50 | [19] | [36] | [13] | 86 | 81 | UT | 0.3 | OpenLong | | (22) | 14 | 37 | -2 | 7 | 1.6,96 | 60 | | 39 | Jan/7 | 9 | 91.28 | 91.36 | 91.7(0.16) | 92.98(0.29) | 93.68(0.07) | 93.89 | 2.4 | | 4 | 135(7.5) | 50 | [14] | [26] | [15] | 83 | 99 | UT | 0.1 | OpenLong? | | (19) | 6 | 45 | -6 | 6 | 1.5,95 | 60 | | 40 | Jan/6 | 15 | 91.16 | 90.89 | 91.56(0.1) | 92.71(0.27) | 93.61(0.08) | 93.4 | 2.5 | | 2 | 128(-19.6) | 30 | [9] | [23] | [-11] | 77 | 121 | CR | -0.2 | OpenShort? | | (11) | 7 | -27 | -9 | -3 | 1.3,94 | 57 | | | | |
| 41 | Jan/6 | 14 | 91.16 | 90.89 | 91.47(0.13) | 92.46(0.34) | 93.54(0.33) | 93.69 | 2.8 | | 2 | 147(11.4) | 50 | [11] | [48] | [-4] | 92 | 193 | CR | 0.1 | OpenShort | | (10) | 28 | -15 | -8 | 20 | 1.7,99 | 57 | | 42 | Jan/6 | 13 | 91.16 | 90.89 | 91.35(0.15) | 92.14(0.36) | 93.23(0.55) | 93.85 | 3 | | 2 | 136(15.9) | 50 | [13] | [68] | [11] | 100 | 257 | UT | 0.5 | HoldLong | | (12) | 47 | 24 | -5 | 20 | 2,100 | 57 | | 43 | Jan/6 | 12 | 91.16 | 90.89 | 91.21(0.15) | 91.81(0.31) | 92.72(0.47) | 93.59 | 2.7 | | 2 | 120(16.2) | 50 | [13] | [59] | [8] | 105 | 228 | UT | 0.8 | HoldLong | | (12) | 40 | 5 | 2 | 20 | 2.2,100 | 57 | | 44 | Jan/6 | 11 | 91.16 | 90.89 | 91.08(0.15) | 91.52(0.37) | 92.28(0.52) | 93.53 | 2.6 | | 2 | 104(20.9) | 50 | [13] | [66] | [25] | 115 | 250 | UT | 1.3 | HoldLong | | (13) | 44 | 47 | 18 | 20 | 2.6,100 | 57 | | 45 | Jan/6 | 10 | 91.16 | 90.89 | 90.94(0.12) | 91.19(0.33) | 91.81(0.47) | 93.03 | 2.1 | | 2 | 83(19.3) | 50 | [10] | [60] | [36] | 115 | 227 | UT | 1.6 | HoldLong | | (11) | 40 | 83 | 18 | 20 | 2.8,95 | 57 | | | | |
| 46 | Jan/6 | 9 | 91.16 | 90.89 | 90.83(0.08) | 90.89(0.23) | 91.38(0.36) | 92.15 | 1.1 | | 2 | 64(9.7) | 50 | [7] | [45] | [35] | 100 | 160 | UT | 1.3 | HoldLong? | | (7) | 31 | 81 | 22 | 20 | 2.3,92 | 57 | | 47 | Jan/5 | 15 | 91.05 | 90.54 | 90.76(0.04) | 90.68(0.16) | 91.06(0.17) | 91.3 | 0.3 | | -4 | 54(-9.6) | -10 | [3] | [22] | [1] | 62 | 62 | RG | 0.5 | Wait? | | (3) | 15 | -10 | 17 | 15 | 1.1,84 | 54 | | 48 | Jan/5 | 14 | 91.05 | 90.54 | 90.72(0.04) | 90.54(0.14) | 90.9(0.15) | 91.4 | 0.5 | | -4 | 64(3.6) | 10 | [4] | [20] | [14] | 61 | 68 | RG | 1.1 | SmallShort | | (4) | 13 | 23 | 20 | 20 | 1.4,76 | 54 | | 49 | Jan/5 | 13 | 91.05 | 90.54 | 90.69(0.03) | 90.42(0.02) | 90.76(0.21) | 91.15 | 0.1 | | -4 | 60(1.7) | 5 | [3] | [20] | [14] | 34 | 73 | RG | 0.9 | SmallShort | | (3) | 18 | 23 | 11 | 20 | 1,59 | 54 | | 50 | Jan/5 | 12 | 91.05 | 90.54 | 90.66(0.01) | 90.41(-0.07) | 90.57(0.19) | 90.91 | -0.2 | | -4 | 58(0.5) | 10 | [1] | [14] | [18] | 12 | 68 | RG | 0.8 | SmallShort | | (1) | 17 | 37 | 4 | 20 | 0.6,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|