USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $32.0900 One month high (close): $36.2400

USO Daily Change: 1.23% Daily StdDev 1.97% USO EMA_5_Trend: 0.99% 10Minute StdDev: $0.1506

Latest Price : $36.24(1.23%)

Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	33.8	34.73	35.69(0.09)	35.86(-0.02)	35.84(-0.07)	35.79	1.5	17	20(-2.1)	50	[5]	[1]	[-5]	32	-91	CR	-0.2	HoldShort?	(4)	-4	-6	-9	-17	0.4,72	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_20 -0.28%) 34.73(daily_ema_10 -2.96%) 33.8(daily_ema_20 -5.56%) Resistance Levels: 35.86(weak_hourly_sma_10 0.2%)

2	Jan/13	15	33.61	34.4	35.66(0.13)	35.87(0.01)	35.86(-0.08)	35.84	1.9	15	22(-5.3)	50	[7]	[2]	[-3]	44	-117	CR	-0.1	HoldShort?	(5)	-4	-6	-6	0	0.6,79	80
3	Jan/13	14	33.61	34.4	35.61(0.06)	35.87(0.02)	35.89(0.12)	35.89	1.9	15	28(0.3)	50	[3]	[11]	[1]	55	47	UT	0	OpenLong	(6)	6	5	-5	0	0.8,85	80
4	Jan/13	13	33.61	34.4	35.59(0.09)	35.86(0.01)	35.85(-0.03)	35.85	1.9	15	27(-0.3)	50	[5]	[4]	[1]	58	-38	UT	0	OpenLong	(3)	-2	5	-6	3	0.8,88	80
5	Jan/13	12	33.61	34.4	35.56(0.12)	35.86(0.05)	35.86(-0.08)	35.81	1.8	15	28(-1.4)	50	[6]	[3]	[-7]	63	-86	CR	-0.2	HoldShort	(4)	-4	-16	2	-20	0.8,93	80

6	Jan/13	11	33.61	34.4	35.52(0.14)	35.84(0.2)	35.89(0.06)	35.94	2	15	29(-0.5)	50	[7]	[14]	[-4]	71	-21	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.2,91	80
7	Jan/13	10	33.61	34.4	35.47(0.14)	35.77(0.19)	35.87(0.08)	35.96	2	15	30(0.3)	50	[7]	[14]	[11]	76	6	UT	0.3	HoldLong	(8)	4	35	-5	6	1.4,91	80
8	Jan/13	9	33.61	34.4	35.42(0.11)	35.7(0.1)	35.84(-0.11)	35.68	1.7	15	29(-1)	45	[6]	[2]	[-14]	57	-84	CR	-0.5	HoldShort?	(4)	-6	-32	-10	-20	0.7,89	80
9	Jan/12	15	33.42	34.09	35.38(0.15)	35.67(0.2)	35.88(0.08)	35.93	2.3	15	30(-2.2)	50	[8]	[15]	[-0]	86	15	UT	0.1	HoldLong?	(8)	4	-1	-2	6	1.5,98	73
10	Jan/12	14	33.42	34.09	35.33(0.21)	35.6(0.21)	35.85(0.15)	35.94	2.3	15	33(-1.2)	50	[11]	[20]	[5]	90	-21	UT	0.3	HoldLong	(8)	8	13	-3	19	1.7,97	73

11	Jan/12	13	33.42	34.09	35.26(0.21)	35.52(0.2)	35.79(0.33)	35.84	2.2	15	34(-1.2)	50	[11]	[29]	[2]	87	19	UT	0.1	HoldLong	(9)	17	3	-2	19	1.6,97	73
12	Jan/12	12	33.42	34.09	35.19(0.2)	35.45(0.25)	35.67(0.3)	35.82	2.2	15	35(-0.3)	50	[10]	[28]	[-0]	91	41	UT	0.4	HoldLong	(9)	15	-8	1	20	1.7,98	73
13	Jan/12	11	33.42	34.09	35.12(0.21)	35.36(0.13)	35.56(0.31)	35.88	2.3	15	35(1)	50	[11]	[26]	[11]	100	73	UT	0.8	CloseLong	(9)	16	11	15	20	2,100	73
14	Jan/12	10	33.42	34.09	35.05(0.2)	35.31(0.14)	35.45(0.31)	35.79	2.2	15	34(2.1)	50	[10]	[26]	[13]	93	74	UT	0.9	OpenLong	(9)	16	18	9	20	2,93	73
15	Jan/12	9	33.42	34.09	34.98(0.18)	35.26(0.19)	35.34(0.25)	35.65	2	15	32(1.4)	50	[9]	[24]	[22]	87	58	UT	0.9	OpenLong?	(9)	13	55	6	20	1.9,89	73

16	Jan/11	15	33.22	33.76	34.92(0.13)	35.19(0.06)	35.25(0.06)	35.22	2.1	12	31(-6)	50	[7]	[9]	[-4]	54	-40	CR	-0.1	HoldShort?	(5)	3	-8	-2	-8	0.9,81	61
17	Jan/11	14	33.22	33.76	34.88(0.19)	35.17(0.09)	35.23(0.2)	35.28	2.2	12	37(-3.3)	50	[10]	[18]	[0]	65	-44	UT	0.1	OpenLong	(6)	10	-4	4	8	1.1,87	61
18	Jan/11	13	33.22	33.76	34.81(0.15)	35.14(0.13)	35.16(-0.06)	35.31	2.2	12	40(-0.5)	50	[8]	[5]	[4]	68	-43	UT	0.4	OpenLong	(8)	-3	8	4	11	1.3,85	61
19	Jan/11	12	33.22	33.76	34.76(0.12)	35.1(0.12)	35.18(0.01)	35.25	2.1	12	41(1.2)	50	[6]	[8]	[2]	61	10	UT	0.2	OpenLong	(8)	1	6	1	-6	1.3,78	61
20	Jan/11	11	33.22	33.76	34.72(0.14)	35.06(0.2)	35.18(0.13)	35.2	2.1	12	39(0.8)	50	[7]	[16]	[0]	52	21	UT	0.1	OpenLong	(6)	7	13	-17	-11	1.3,69	61

21	Jan/11	10	33.22	33.76	34.67(0.11)	34.99(0.19)	35.13(0.07)	35.1	2	12	39(0.6)	50	[6]	[13]	[3]	55	19	UT	-0.1	OpenLong	(6)	4	21	-16	-11	1.2,75	61
22	Jan/11	9	33.22	33.76	34.63(0.13)	34.93(0.16)	35.11(-0.01)	34.94	1.8	12	38(-1.8)	40	[7]	[8]	[-23]	58	-55	CR	-0.5	HoldShort?	(4)	-1	-59	-11	-17	0.9,85	61
23	Jan/8	15	33.05	33.51	34.59(0.22)	34.88(0.3)	35.11(0.28)	35.4	2.7	12	40(-0.5)	50	[11]	[28]	[11]	103	65	UT	0.8	CloseLong?	(11)	14	22	3	20	2.1,100	64
24	Jan/8	14	33.05	33.51	34.51(0.18)	34.78(0.23)	35.01(0.2)	35.23	2.5	12	40(2.2)	50	[9]	[22]	[14]	103	67	UT	0.6	HoldLong	(8)	10	31	0	20	2.1,100	64
25	Jan/8	13	33.05	33.51	34.45(0.14)	34.7(0.16)	34.94(0.27)	34.99	2.2	12	38(1.4)	50	[7]	[23]	[3]	90	79	UT	0.2	OpenLong	(8)	13	4	-4	20	1.6,100	64

26	Jan/8	12	33.05	33.51	34.4(0.13)	34.64(0.16)	34.84(0.28)	34.96	2.2	12	37(2)	50	[7]	[23]	[0]	95	94	UT	0.4	OpenLong	(7)	14	-1	-4	17	1.8,100	64
27	Jan/8	11	33.05	33.51	34.35(0.14)	34.58(0.26)	34.74(0.29)	34.97	2.2	12	35(2.5)	50	[7]	[26]	[7]	103	105	UT	0.8	HoldLong	(7)	14	9	8	20	2.1,100	64
28	Jan/8	10	33.05	33.51	34.3(0.15)	34.49(0.2)	34.64(0.29)	34.9	2.1	12	32(2.3)	50	[8]	[25]	[6]	103	84	UT	0.9	HoldLong	(7)	14	4	11	20	2.1,100	64
29	Jan/8	9	33.05	33.51	34.25(0.15)	34.42(0.13)	34.54(0.22)	34.87	2.1	12	30(3.3)	50	[8]	[20]	[23]	108	74	UT	1.3	HoldLong?	(7)	11	47	14	20	2.4,98	64
30	Jan/7	15	32.84	33.23	34.2(0.13)	34.38(0.07)	34.46(0.05)	34.51	2.4	10	27(-9.1)	50	[7]	[9]	[5]	79	-40	UT	0.2	HoldLong?	(6)	3	7	5	20	1.3,96	63

31	Jan/7	14	32.84	33.23	34.16(0.32)	34.36(0.06)	34.44(0.05)	34.46	2.3	10	36(-30.5)	50	[16]	[11]	[1]	71	-247	UT	0.1	OpenLong	(6)	3	1	-0	6	1.2,91	63
32	Jan/7	13	32.84	33.23	34.05(0.28)	34.34(0.13)	34.42(0.23)	34.45	2.3	10	66(-13.7)	50	[14]	[21]	[2]	65	-124	UT	0.1	OpenLong	(15)	11	5	-0	-3	0.9,92	63
33	Jan/7	12	32.84	33.23	33.96(0.27)	34.3(0.14)	34.34(0.11)	34.41	2.3	10	80(-7.9)	50	[13]	[16]	[-4]	65	-134	CR	0.1	HoldShort	(13)	6	-10	1	-3	0.8,95	63
34	Jan/7	11	32.84	33.23	33.87(0.29)	34.25(0.15)	34.3(0.04)	34.49	2.4	10	88(-7.2)	50	[14]	[13]	[6]	72	-126	UT	0.3	OpenLong	(12)	2	10	9	15	1,97	63
35	Jan/7	10	32.84	33.23	33.77(0.28)	34.2(0.12)	34.29(0.07)	34.41	2.3	10	95(-5.8)	50	[14]	[13]	[3]	66	-96	UT	0.2	OpenLong	(14)	4	7	-1	12	1,91	63

36	Jan/7	9	32.84	33.23	33.67(0.21)	34.16(0.1)	34.27(0.04)	34.36	2.2	10	101(-0.5)	50	[10]	[10]	[15]	62	-18	UT	0.1	OpenLong?	(14)	2	43	-7	20	1,87	63
37	Jan/6	15	32.68	32.98	33.6(0.14)	34.12(0.02)	34.26(0.03)	34.04	2.1	8	101(-6.1)	40	[7]	[6]	[-12]	44	-15	CR	-0.3	HoldShort?	(8)	2	-21	-14	-20	0.6,79	62
38	Jan/6	14	32.68	32.98	33.55(0.17)	34.11(0.09)	34.25(0.13)	34.2	2.3	8	107(1)	50	[9]	[13]	[-11]	69	38	CR	-0.1	HoldShort	(8)	7	-29	-6	-6	0.9,96	62
39	Jan/6	13	32.68	32.98	33.49(0.2)	34.08(0.17)	34.21(0.3)	34.42	2.7	8	106(4.1)	50	[10]	[24]	[7]	83	141	UT	0.3	OpenLong	(11)	15	13	2	20	1.3,100	62
40	Jan/6	12	32.68	32.98	33.42(0.21)	34.02(0.18)	34.11(0.18)	34.32	2.5	8	102(3.3)	50	[10]	[18]	[2]	85	90	UT	0.3	OpenLong	(8)	9	1	2	20	1.4,100	62

41	Jan/6	11	32.68	32.98	33.35(0.22)	33.96(0.59)	34.05(0.17)	34.31	2.5	8	99(4.8)	50	[11]	[28]	[11]	87	96	UT	0.4	OpenLong	(11)	9	41	2	-20	1.5,99	62
42	Jan/6	10	32.68	32.98	33.28(0.19)	33.76(0.43)	33.99(0.04)	34	2	8	94(2.5)	50	[10]	[17]	[-3]	77	22	CR	0	OpenShort	(8)	2	3	-5	-20	1.2,97	62
43	Jan/6	9	32.68	32.98	33.22(0.2)	33.62(0.4)	33.98(0.09)	33.98	2	8	92(2.6)	50	[10]	[19]	[1]	80	34	UT	0	OpenLong?	(8)	5	7	-6	-9	1.3,97	62
44	Jan/5	15	32.55	32.82	33.15(0.17)	33.49(0.43)	33.95(0.05)	33.93	2.2	7	89(0.8)	50	[9]	[17]	[-4]	81	66	CR	-0	OpenShort?	(10)	3	-12	-6	9	1.3,98	64
45	Jan/5	14	32.55	32.82	33.09(0.15)	33.35(0.48)	33.93(0.19)	34.02	2.3	7	88(6.7)	50	[8]	[25]	[3]	93	168	UT	0.2	OpenLong	(10)	10	0	-5	20	1.7,100	64

46	Jan/5	13	32.55	32.82	33.04(0.16)	33.19(0.35)	33.86(0.98)	34.02	2.3	7	82(8.2)	50	[8]	[61]	[13]	98	392	UT	0.3	OpenLong	(7)	49	13	4	20	1.9,100	64
47	Jan/5	12	32.55	32.82	32.99(0.18)	33.07(0.23)	33.53(0.82)	33.92	2.2	7	73(8.3)	50	[9]	[50]	[15]	100	306	UT	0.8	HoldLong	(7)	41	8	12	20	2,100	64
48	Jan/5	11	32.55	32.82	32.93(0.17)	32.99(0.25)	33.26(0.72)	33.86	2.1	7	65(9.1)	50	[9]	[45]	[15]	108	291	UT	1.5	HoldLong	(8)	36	1	36	20	2.3,100	64
49	Jan/5	10	32.55	32.82	32.87(0.15)	32.91(0.26)	33.02(0.81)	33.85	2.1	7	56(12.7)	50	[8]	[50]	[25]	87	357	UT	2.4	OpenLong	(8)	40	24	29	20	2.8,67	64
50	Jan/5	9	32.55	32.82	32.82(0.1)	32.82(0.24)	32.76(0.75)	33.67	1.8	7	43(12.2)	50	[5]	[46]	[76]	65	355	UT	3.3	OpenLong?	(6)	37	185	22	20	3.1,37	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI