|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.8300 One month high (close): $18.8800
TAK Daily Change: -0.89% Daily StdDev 1.33% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.1786
Latest Price : $17.9(-0.89%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 18.23 | 18.06 | 18.17(-0.11) | 17.99(-0.16) | 17.96(0.01) | 17.97 | -0.9 | | -8 | 68(-1) | -50 | [-8] | [-9] | [11] | -65 | 23 | DP | 0.1 | OpenShort | | (-11) | 1 | 22 | 1 | 20 | -1,10 | 40 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.99(hourly_sma_10 0.11%) 18.06(daily_ema_10 0.5%) 18.17(hourly_sma_20 1.11%) 18.23(daily_ema_20 1.45%)
|
| | | 2 | Jan/14 | 10 | 18.23 | 18.06 | 18.19(-0.16) | 18.02(-0.2) | 17.96(-0.06) | 17.91 | -1.1 | | -8 | 69(0.6) | -50 | [-12] | [-16] | [6] | -75 | 21 | DP | -0.3 | OpenShort | | (-10) | -5 | 14 | 2 | 6 | -1.4,10 | 40 | | 3 | Jan/14 | 9 | 18.23 | 18.06 | 18.22(-0.15) | 18.06(-0.19) | 17.97(-0.17) | 17.87 | -1.3 | | -8 | 69(4.4) | -50 | [-11] | [-24] | [-22] | -84 | -63 | DT | -0.5 | OpenShort? | | (-10) | -13 | -64 | 5 | -17 | -1.8,11 | 40 | | 4 | Jan/13 | 15 | 18.28 | 18.09 | 18.25(-0.07) | 18.09(-0.15) | 18(0.02) | 18.05 | -0.8 | | -9 | 64(1.3) | -45 | [-5] | [-7] | [5] | -67 | -21 | DP | 0.3 | OpenShort? | | (-7) | 2 | 14 | 12 | -17 | -1.1,11 | 39 | | 5 | Jan/13 | 14 | 18.28 | 18.09 | 18.26(-0.08) | 18.12(-0.2) | 18(-0.07) | 18.01 | -1 | | -9 | 63(3.4) | -50 | [-6] | [-16] | [9] | -81 | -66 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | 7 | 11 | -1.4,4 | 39 | | | | |
| 6 | Jan/13 | 13 | 18.28 | 18.09 | 18.28(-0.05) | 18.16(-0.24) | 18.01(-0.38) | 17.95 | -1.2 | | -9 | 60(6.1) | -50 | [-4] | [-40] | [-4] | -100 | -233 | BT | -0.4 | OpenLong | | (-3) | -29 | -7 | 2 | -20 | -2,0 | 39 | | 7 | Jan/13 | 12 | 18.28 | 18.09 | 18.29(-0.08) | 18.2(-0.27) | 18.08(-0.34) | 17.97 | -1.1 | | -9 | 54(6.6) | -50 | [-6] | [-39] | [-8] | -103 | -176 | DT | -0.7 | HoldShort | | (-7) | -26 | -18 | -1 | -20 | -2.1,0 | 39 | | 8 | Jan/13 | 11 | 18.28 | 18.09 | 18.3(-0.1) | 18.25(-0.16) | 18.14(-0.26) | 18.02 | -0.9 | | -9 | 47(6.1) | -50 | [-8] | [-29] | [-8] | -103 | -109 | DT | -0.9 | HoldShort | | (-3) | -20 | -4 | -17 | -20 | -2.1,0 | 39 | | 9 | Jan/13 | 10 | 18.28 | 18.09 | 18.32(-0.06) | 18.28(-0.17) | 18.19(-0.26) | 18.03 | -0.9 | | -9 | 41(7.4) | -50 | [-5] | [-28] | [-17] | -107 | -166 | DT | -1.4 | HoldShort | | (-7) | -20 | -21 | -21 | -20 | -2.5,6 | 39 | | 10 | Jan/13 | 9 | 18.28 | 18.09 | 18.33(-0.04) | 18.31(-0.2) | 18.24(-0.34) | 18.09 | -0.7 | | -9 | 34(4) | -50 | [-3] | [-35] | [-28] | -101 | -183 | DT | -1.6 | HoldShort? | | (-3) | -26 | -66 | -24 | -20 | -2.6,14 | 39 | | | | |
| 11 | Jan/12 | 15 | 18.31 | 18.12 | 18.34(0.07) | 18.35(-0.07) | 18.3(-0.16) | 18.28 | -0.1 | | -6 | 30(-2.6) | -5 | [5] | [-13] | [-5] | -52 | -160 | DR | -0.2 | OpenShort? | | (3) | -12 | -3 | -20 | -5 | -0.7,16 | 39 | | 12 | Jan/12 | 14 | 18.31 | 18.12 | 18.33(0.11) | 18.36(-0.11) | 18.33(-0.14) | 18.29 | -0.1 | | -6 | 32(-10.4) | 0 | [8] | [-12] | [-1] | -44 | -186 | DR | -0.4 | OpenShort | | (3) | -10 | 14 | -31 | -11 | -0.4,16 | 39 | | 13 | Jan/12 | 13 | 18.31 | 18.12 | 18.31(0.09) | 18.38(-0.1) | 18.36(-0.06) | 18.25 | -0.2 | | -6 | 43(-8.5) | -5 | [7] | [-6] | [-11] | -28 | -151 | DR | -0.9 | OpenShort | | (7) | -4 | -10 | -26 | -20 | -0.5,35 | 39 | | 14 | Jan/12 | 12 | 18.31 | 18.12 | 18.29(0.09) | 18.4(-0.05) | 18.37(-0.08) | 18.28 | -0.1 | | -6 | 51(-8.7) | -30 | [7] | [-6] | [-21] | 7 | -137 | DR | -0.6 | OpenShort | | (3) | -6 | -45 | -14 | -20 | -0.1,59 | 39 | | 15 | Jan/12 | 11 | 18.31 | 18.12 | 18.27(0.15) | 18.41(0.09) | 18.39(-0.01) | 18.41 | 0.3 | | -6 | 60(-8.6) | 15 | [11] | [6] | [-3] | 50 | -94 | CR | 0.1 | HoldShort | | (10) | -1 | -3 | 2 | -20 | 0.8,80 | 39 | | | | |
| 16 | Jan/12 | 10 | 18.31 | 18.12 | 18.24(0.16) | 18.39(0.09) | 18.39(-0.03) | 18.42 | 0.4 | | -6 | 68(-5.9) | 5 | [12] | [4] | [0] | 51 | -93 | RG | 0.1 | Wait | | (14) | -2 | 0 | -3 | 11 | 0.9,78 | 39 | | 17 | Jan/12 | 9 | 18.31 | 18.12 | 18.21(0.18) | 18.37(0.06) | 18.4(-0.03) | 18.42 | 0.4 | | -6 | 74(-5.5) | 15 | [13] | [4] | [8] | 50 | -95 | UT | 0.1 | OpenLong? | | (10) | -2 | 35 | -9 | -20 | 0.9,77 | 39 | | 18 | Jan/11 | 15 | 18.34 | 18.1 | 18.18(0.17) | 18.37(0) | 18.41(-0.1) | 18.32 | -0.1 | | -7 | 80(0.4) | -10 | [12] | [-4] | [-7] | 43 | -143 | DR | -0.4 | OpenShort? | | (11) | -7 | -14 | -13 | 0 | 0.6,78 | 34 | | 19 | Jan/11 | 14 | 18.34 | 18.1 | 18.15(0.13) | 18.36(0.04) | 18.43(-0.02) | 18.36 | 0.1 | | -7 | 79(-0.1) | -25 | [10] | [3] | [-11] | 59 | -35 | CR | -0.3 | HoldShort | | (11) | -2 | -27 | -11 | 5 | 0.8,89 | 34 | | 20 | Jan/11 | 13 | 18.34 | 18.1 | 18.13(0.17) | 18.35(0.13) | 18.43(0.19) | 18.44 | 0.3 | | -7 | 79(1.8) | 10 | [12] | [22] | [-2] | 76 | 30 | CR | 0 | OpenShort | | (11) | 14 | 0 | -4 | -16 | 1.2,96 | 34 | | | | |
| 21 | Jan/11 | 12 | 18.34 | 18.1 | 18.1(0.14) | 18.33(0.2) | 18.39(0.2) | 18.44 | 0.3 | | -7 | 78(3.2) | 10 | [10] | [25] | [-2] | 83 | 86 | CR | 0.2 | OpenShort | | (11) | 15 | -10 | -1 | 16 | 1.4,98 | 34 | | 22 | Jan/11 | 11 | 18.34 | 18.1 | 18.07(0.13) | 18.29(0.27) | 18.35(0.21) | 18.47 | 0.4 | | -7 | 74(5) | 20 | [10] | [28] | [6] | 93 | 130 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 8 | 0 | 1.7,100 | 34 | | 23 | Jan/11 | 10 | 18.34 | 18.1 | 18.05(0.17) | 18.24(0.28) | 18.31(0.1) | 18.43 | 0.3 | | -7 | 69(5.3) | 25 | [12] | [21] | [8] | 88 | 44 | UT | 0.5 | OpenLong | | (7) | 7 | 14 | 4 | 20 | 1.7,95 | 34 | | 24 | Jan/11 | 9 | 18.34 | 18.1 | 18.02(0.14) | 18.19(0.29) | 18.29(0.11) | 18.39 | 0.2 | | -7 | 64(5.2) | 40 | [10] | [21] | [16] | 85 | 81 | UT | 0.5 | OpenLong? | | (11) | 8 | 49 | -2 | 0 | 1.8,90 | 34 | | 25 | Jan/8 | 15 | 18.36 | 18.08 | 18(0.15) | 18.14(0.27) | 18.27(0.06) | 18.25 | -0.3 | | -9 | 59(4.7) | 0 | [11] | [17] | [-0] | 69 | -14 | RG | -0.1 | Wait? | | (7) | 4 | 7 | -14 | -5 | 1.3,86 | 36 | | | | |
| 26 | Jan/8 | 14 | 18.36 | 18.08 | 17.97(0.1) | 18.09(0.23) | 18.26(0.14) | 18.23 | -0.4 | | -9 | 54(2) | -25 | [7] | [20] | [-7] | 76 | 65 | CR | -0.2 | OpenShort | | (7) | 10 | -14 | -14 | -5 | 1.4,91 | 36 | | 27 | Jan/8 | 13 | 18.36 | 18.08 | 17.95(0.12) | 18.05(0.3) | 18.23(0.33) | 18.27 | -0.3 | | -9 | 52(3.8) | 0 | [9] | [37] | [-6] | 92 | 136 | CR | 0.2 | OpenShort | | (7) | 24 | -21 | -9 | 20 | 1.8,97 | 36 | | 28 | Jan/8 | 12 | 18.36 | 18.08 | 17.93(0.16) | 18(0.34) | 18.17(0.46) | 18.33 | -0.1 | | -9 | 48(7.7) | 30 | [12] | [49] | [10] | 110 | 168 | UT | 1 | HoldLong | | (11) | 34 | 17 | -4 | 20 | 2.4,100 | 36 | | 29 | Jan/8 | 11 | 18.36 | 18.08 | 17.9(0.12) | 17.94(0.21) | 18.09(0.47) | 18.28 | -0.2 | | -9 | 41(8.4) | 25 | [9] | [44] | [20] | 118 | 207 | UT | 1.4 | HoldLong | | (11) | 34 | 31 | 15 | 20 | 2.7,100 | 36 | | 30 | Jan/8 | 10 | 18.36 | 18.08 | 17.88(0.12) | 17.9(0.16) | 18.01(0.47) | 18.19 | -0.5 | | -9 | 32(7.2) | 25 | [9] | [42] | [20] | 120 | 167 | UT | 1.6 | HoldLong | | (7) | 34 | 28 | 25 | 20 | 2.8,100 | 36 | | | | |
| 31 | Jan/8 | 9 | 18.36 | 18.08 | 17.86(0.11) | 17.87(0.09) | 17.93(0.38) | 18.11 | -0.7 | | -9 | 25(5.7) | 20 | [8] | [33] | [33] | 121 | 123 | UT | 2.1 | HoldLong? | | (7) | 28 | 61 | 41 | 20 | 2.9,98 | 36 | | 32 | Jan/7 | 15 | 18.38 | 18.08 | 17.84(0.02) | 17.87(-0) | 17.86(0.21) | 17.94 | -1.3 | | -12 | 19(1.7) | -25 | [2] | [14] | [12] | 74 | 96 | RG | 1.2 | SmallShort? | | (4) | 15 | 7 | 42 | 20 | 1.5,86 | 35 | | 33 | Jan/7 | 14 | 18.38 | 18.08 | 17.84(-0) | 17.87(0) | 17.82(0.17) | 17.92 | -1.3 | | -12 | 18(-2.1) | -30 | [-0] | [10] | [15] | 44 | 89 | UR | 1.6 | SmallShort | | (0) | 12 | 18 | 35 | 20 | 1.3,61 | 35 | | 34 | Jan/7 | 13 | 18.38 | 18.08 | 17.84(-0.04) | 17.85(-0.02) | 17.79(-0.04) | 17.87 | -1.5 | | -12 | 20(-2.2) | -50 | [-3] | [-6] | [13] | -2 | 54 | DP | 1.2 | OpenShort | | (-4) | -3 | 29 | 22 | 0 | 0.4,38 | 35 | | 35 | Jan/7 | 12 | 18.38 | 18.08 | 17.85(-0.05) | 17.85(-0.02) | 17.8(-0.1) | 17.79 | -1.7 | | -12 | 22(-2.4) | -50 | [-4] | [-11] | [-3] | -53 | -2 | DT | -0.1 | OpenShort | | (-4) | -7 | 0 | -2 | -20 | -0.8,17 | 35 | | | | |
| 36 | Jan/7 | 11 | 18.38 | 18.08 | 17.86(-0.04) | 17.85(-0.03) | 17.82(-0.15) | 17.79 | -1.7 | | -12 | 24(-0.2) | -50 | [-3] | [-15] | [1] | -61 | -37 | DP | -0.4 | OpenShort | | (-4) | -11 | 18 | -28 | 0 | -0.8,9 | 35 | | 37 | Jan/7 | 10 | 18.38 | 18.08 | 17.87(-0.06) | 17.86(-0.01) | 17.85(-0.16) | 17.74 | -1.8 | | -12 | 25(-0.5) | -50 | [-4] | [-15] | [-8] | -67 | -48 | DT | -1.3 | OpenShort | | (-4) | -12 | -4 | -24 | -20 | -1.5,21 | 35 | | 38 | Jan/7 | 9 | 18.38 | 18.08 | 17.88(-0.08) | 17.86(-0.03) | 17.88(-0.17) | 17.75 | -1.8 | | -12 | 25(-0.3) | -50 | [-6] | [-17] | [-28] | -48 | -26 | DT | -1.5 | OpenShort? | | (-7) | -12 | -57 | -21 | -20 | -1.5,40 | 35 | | 39 | Jan/6 | 15 | 18.43 | 18.13 | 17.89(-0.09) | 17.87(0.09) | 17.91(0.01) | 17.91 | -1.5 | | -13 | 25(-5.5) | -50 | [-7] | [-0] | [4] | 24 | 115 | UR | 0 | SmallShort? | | (0) | 1 | 7 | 8 | 6 | 0.2,69 | 30 | | 40 | Jan/6 | 14 | 18.43 | 18.13 | 17.91(-0.06) | 17.85(0.04) | 17.91(0.13) | 17.89 | -1.6 | | -13 | 31(-4.3) | -50 | [-4] | [7] | [-3] | 4 | 94 | RG | -0.2 | Wait | | (-7) | 9 | -14 | 7 | 11 | -0.2,59 | 30 | | | | |
| 41 | Jan/6 | 13 | 18.43 | 18.13 | 17.92(-0.07) | 17.84(0.08) | 17.89(0.14) | 17.93 | -1.5 | | -13 | 35(-3.7) | -50 | [-5] | [9] | [6] | 14 | 128 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 16 | 6 | 0.1,61 | 30 | | 42 | Jan/6 | 12 | 18.43 | 18.13 | 17.93(-0.08) | 17.83(0.05) | 17.87(0.15) | 17.91 | -1.5 | | -13 | 39(-2) | -50 | [-6] | [9] | [7] | -1 | 122 | UR | 0.3 | SmallShort | | (-7) | 11 | 0 | 22 | 20 | -0.2,54 | 30 | | 43 | Jan/6 | 11 | 18.43 | 18.13 | 17.94(-0.1) | 17.82(-0.06) | 17.84(0.1) | 17.91 | -1.5 | | -13 | 41(-2.3) | -50 | [-7] | [1] | [9] | -16 | 120 | UR | 0.5 | SmallShort | | (-4) | 7 | 4 | 17 | 20 | -0.2,39 | 30 | | 44 | Jan/6 | 10 | 18.43 | 18.13 | 17.96(-0.05) | 17.83(-0.06) | 17.82(0.11) | 17.9 | -1.6 | | -13 | 43(-1.6) | -40 | [-4] | [3] | [18] | -34 | 58 | UR | 0.5 | SmallShort | | (-4) | 8 | 39 | 14 | 20 | -0.4,26 | 30 | | 45 | Jan/6 | 9 | 18.43 | 18.13 | 17.97(-0.1) | 17.84(-0.14) | 17.82(0) | 17.79 | -1.9 | | -13 | 45(0.2) | -50 | [-7] | [-9] | [-2] | -67 | 11 | DT | -0.1 | OpenShort? | | (-7) | 0 | -11 | 4 | 17 | -1.2,13 | 30 | | | | |
| 46 | Jan/5 | 15 | 18.48 | 18.2 | 17.99(-0.09) | 17.86(-0.1) | 17.8(0.08) | 17.82 | -2 | | -13 | 45(-1.6) | -50 | [-6] | [-3] | [3] | -66 | 32 | DP | 0.1 | OpenShort? | | (-7) | 6 | 7 | 7 | -6 | -1.1,12 | 28 | | 47 | Jan/5 | 14 | 18.48 | 18.2 | 18.01(-0.09) | 17.88(-0.11) | 17.79(-0.06) | 17.8 | -2.1 | | -13 | 46(1) | -50 | [-6] | [-13] | [0] | -75 | -37 | DT | 0.1 | HoldShort | | (-7) | -4 | 0 | 9 | -17 | -1.4,10 | 28 | | 48 | Jan/5 | 13 | 18.48 | 18.2 | 18.03(-0.08) | 17.9(-0.13) | 17.8(-0.23) | 17.8 | -2.1 | | -13 | 45(1.7) | -50 | [-6] | [-26] | [-5] | -79 | -105 | DT | 0 | OpenShort | | (-7) | -16 | 0 | -26 | -11 | -1.5,9 | 28 | | 49 | Jan/5 | 12 | 18.48 | 18.2 | 18.05(-0.09) | 17.92(-0.21) | 17.84(-0.22) | 17.8 | -2.1 | | -13 | 44(2) | -50 | [-6] | [-28] | [-2] | -88 | -101 | DT | -0.3 | OpenShort | | (-7) | -16 | 7 | -29 | 11 | -1.7,5 | 28 | | 50 | Jan/5 | 11 | 18.48 | 18.2 | 18.07(-0.11) | 17.96(-0.21) | 17.88(-0.27) | 17.78 | -2.1 | | -13 | 42(3.3) | -50 | [-8] | [-32] | [-5] | -101 | -111 | DT | -0.7 | HoldShort | | (-7) | -19 | 7 | -34 | -20 | -2.1,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|