|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $364.6600 One month high (close): $381.2600
SPY Daily Change: -0.35% Daily StdDev 0.96% SPY EMA_5_Trend: -0.03% 10Minute StdDev: $0.9131
Latest Price : $378.46(-0.35%) | Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 373.36 | 376.55 | 379.4(0.01) | 380(0.04) | 380.51(0.02) | 380.5 | 1.6 | | 9 | 19(0.5) | 40 | [1] | [6] | [-2] | 80 | 25 | CR | -0 | OpenShort | | (1) | 2 | -7 | 3 | 1 | 1.3,97 | 69 | Sample size 18 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.4(hourly_sma_20 -0.29%) 376.55(daily_ema_10 -1.04%) 373.36(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 373.36 | 376.55 | 379.38(0.02) | 379.84(0.05) | 380.44(0.06) | 380.78 | 1.6 | | 9 | 18(1.4) | 50 | [2] | [11] | [2] | 87 | 35 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | -2 | 7 | 1.7,94 | 69 | | 3 | Jan/14 | 9 | 373.36 | 376.55 | 379.32(0.02) | 379.65(0.06) | 380.2(0.06) | 380.64 | 1.6 | | 9 | 17(1.4) | 50 | [2] | [12] | [6] | 87 | 25 | UT | 0.6 | OpenLong? | | (1) | 6 | 15 | 5 | 6 | 1.7,94 | 69 | | 4 | Jan/13 | 15 | 372.9 | 375.92 | 379.25(0.02) | 379.43(0.07) | 379.99(0.05) | 380.03 | 1.6 | | 10 | 15(-0.3) | 50 | [2] | [12] | [-4] | 72 | 12 | CR | 0.1 | HoldShort? | | (1) | 5 | -14 | 8 | -3 | 1.1,94 | 72 | | 5 | Jan/13 | 14 | 372.9 | 375.92 | 379.25(-0) | 379.17(0.04) | 379.82(0.09) | 380.59 | 1.7 | | 10 | 16(-0.5) | 50 | [-0] | [14] | [8] | 94 | 65 | UR | 1.1 | SmallShort | | (3) | 9 | 11 | 19 | 16 | 2,94 | 72 | | | | |
| 6 | Jan/13 | 13 | 372.9 | 375.92 | 379.19(0.01) | 379(0.03) | 379.49(0.06) | 380.17 | 1.6 | | 10 | 16(0.8) | 50 | [1] | [10] | [10] | 72 | 36 | UT | 1 | OpenLong | | (-1) | 6 | 15 | 21 | 16 | 1.4,87 | 72 | | 7 | Jan/13 | 12 | 372.9 | 375.92 | 379.14(0.01) | 378.9(0.02) | 379.25(0.04) | 379.58 | 1.5 | | 10 | 15(-0.2) | 50 | [1] | [8] | [4] | 48 | 11 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 19 | 7 | 0.7,80 | 72 | | 8 | Jan/13 | 11 | 372.9 | 375.92 | 379.09(-0.01) | 378.82(0.02) | 379.1(0.06) | 379.57 | 1.5 | | 10 | 16(-0.7) | 50 | [-1] | [9] | [7] | 36 | 37 | UR | 0.7 | SmallShort | | (2) | 6 | 11 | 16 | 10 | 0.7,68 | 72 | | 9 | Jan/13 | 10 | 372.9 | 375.92 | 379.12(-0.01) | 378.74(0.01) | 378.88(0.09) | 379.17 | 1.4 | | 10 | 16(-0.6) | 50 | [-1] | [12] | [5] | 10 | 35 | UR | 0.4 | SmallShort | | (-2) | 9 | 6 | 16 | 6 | 0.1,57 | 72 | | 10 | Jan/13 | 9 | 372.9 | 375.92 | 379.16(-0.02) | 378.72(-0.02) | 378.88(0) | 378.95 | 1.4 | | 10 | 17(-0.8) | 45 | [-2] | [1] | [3] | -8 | 12 | UR | 0.6 | SmallShort? | | (-1) | 0 | -1 | 18 | 8 | -0.3,50 | 72 | | | | |
| 11 | Jan/12 | 15 | 372.15 | 375.08 | 379.23(-0.02) | 378.8(-0.03) | 378.52(-0.01) | 378.97 | 1.6 | | 9 | 18(-2.4) | 45 | [-2] | [-1] | [6] | -13 | 10 | RG | 0.6 | Wait? | | (-2) | -1 | 3 | 28 | 9 | -0.3,45 | 69 | | 12 | Jan/12 | 14 | 372.15 | 375.08 | 379.31(-0.01) | 378.91(-0.02) | 378.56(0.01) | 378.86 | 1.6 | | 9 | 20(0.1) | 50 | [-1] | [2] | [4] | -38 | 4 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 3 | 4 | -0.5,25 | 69 | | 13 | Jan/12 | 13 | 372.15 | 375.08 | 379.34(-0.01) | 378.98(-0.02) | 378.53(-0.02) | 378.45 | 1.5 | | 9 | 20(0.6) | 50 | [-1] | [-2] | [7] | -61 | -15 | RG | -0.1 | Wait | | (-2) | -2 | 27 | -7 | -6 | -1.1,17 | 69 | | 14 | Jan/12 | 12 | 372.15 | 375.08 | 379.37(-0.02) | 379.07(-0.03) | 378.6(-0.08) | 377.38 | 1.3 | | 9 | 19(2.9) | 15 | [-2] | [-9] | [-17] | -96 | -50 | RG | -1.5 | SmallLong | | (-2) | -8 | -39 | -12 | -20 | -2.5,17 | 69 | | 15 | Jan/12 | 11 | 372.15 | 375.08 | 379.37(0) | 379.18(-0.05) | 378.91(-0.04) | 378.93 | 1.6 | | 9 | 16(-0.3) | 35 | [0] | [-5] | [-2] | -48 | -21 | DR | 0 | OpenShort | | (0) | -4 | -7 | -1 | 6 | -0.7,20 | 69 | | | | |
| 16 | Jan/12 | 10 | 372.15 | 375.08 | 379.37(0) | 379.18(-0) | 379.08(-0.05) | 379.19 | 1.7 | | 9 | 17(-0.1) | 50 | [0] | [-3] | [3] | -40 | -24 | RG | 0.2 | Wait | | (1) | -5 | 13 | -9 | -2 | -0.3,18 | 69 | | 17 | Jan/12 | 9 | 372.15 | 375.08 | 379.37(-0) | 379.39(0.01) | 379.26(-0.04) | 378.71 | 1.6 | | 9 | 17(0.3) | 35 | [-0] | [-2] | [-6] | -60 | -31 | DR | -0.8 | OpenShort? | | (-1) | -4 | -2 | -27 | -14 | -1,15 | 69 | | 18 | Jan/11 | 15 | 371.51 | 374.4 | 379.43(0.02) | 379.36(-0.04) | 379.43(-0.03) | 378.77 | 1.7 | | 9 | 17(-3.5) | 45 | [2] | [-2] | [-5] | -45 | -50 | DR | -1 | OpenShort? | | (-0) | -3 | -5 | -22 | -2 | -1,30 | 66 | | 19 | Jan/11 | 14 | 371.51 | 374.4 | 379.35(0.07) | 379.5(-0.03) | 379.55(0.02) | 378.97 | 1.8 | | 9 | 20(-14.7) | 50 | [7] | [5] | [-8] | -14 | -79 | CR | -0.7 | HoldShort | | (2) | 2 | -20 | -6 | -4 | -0.5,49 | 66 | | 20 | Jan/11 | 13 | 371.51 | 374.4 | 379.09(0.06) | 379.61(-0.01) | 379.46(-0.05) | 379.75 | 2 | | 9 | 35(-5.7) | 50 | [6] | [-2] | [-3] | 20 | -57 | DR | 0.2 | OpenShort | | (8) | -5 | -9 | -1 | 4 | 0.5,57 | 66 | | | | |
| 21 | Jan/11 | 12 | 371.51 | 374.4 | 378.86(0.05) | 379.66(-0.01) | 379.66(0.04) | 380.09 | 2 | | 9 | 40(-1.1) | 50 | [5] | [7] | [6] | 21 | -13 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | 3 | 10 | 0.7,53 | 66 | | 22 | Jan/11 | 11 | 371.51 | 374.4 | 378.68(0.05) | 379.66(0) | 379.51(0.06) | 379.55 | 1.9 | | 9 | 42(-2.1) | 50 | [5] | [10] | [-2] | 5 | -17 | CR | 0 | HoldShort | | (4) | 6 | 4 | -20 | -3 | 0.5,42 | 66 | | 23 | Jan/11 | 10 | 371.51 | 374.4 | 378.5(0.05) | 379.7(0.01) | 379.3(-0.04) | 379.41 | 1.9 | | 9 | 44(-2.2) | 50 | [5] | [0] | [6] | 22 | -43 | UT | 0.1 | OpenLong | | (5) | -4 | 24 | -9 | -8 | 0.5,59 | 66 | | 24 | Jan/11 | 9 | 371.51 | 374.4 | 378.31(0.06) | 379.66(-0.01) | 379.45(-0.08) | 378.48 | 1.7 | | 9 | 46(-5.1) | 35 | [6] | [-5] | [-23] | 13 | -85 | DR | -0.5 | OpenShort? | | (4) | -8 | -58 | -11 | -19 | 0.1,60 | 66 | | 25 | Jan/8 | 15 | 370.9 | 373.43 | 378.08(0.12) | 379.68(0.06) | 379.76(0.03) | 380.77 | 2.5 | | 10 | 51(-10.6) | 50 | [12] | [13] | [12] | 66 | -49 | UT | 0.5 | OpenLong? | | (10) | 3 | 36 | -2 | 9 | 1.3,83 | 62 | | | | |
| 26 | Jan/8 | 14 | 370.9 | 373.43 | 377.63(0.1) | 379.47(0.01) | 379.66(-0.06) | 379.35 | 2.1 | | 10 | 62(-7.6) | 50 | [10] | [0] | [6] | 49 | -72 | UT | -0.1 | OpenLong | | (11) | -6 | 22 | -8 | -4 | 0.7,81 | 62 | | 27 | Jan/8 | 13 | 370.9 | 373.43 | 377.24(0.09) | 379.44(-0.01) | 379.91(-0.05) | 378.47 | 1.9 | | 10 | 69(-5.3) | 50 | [9] | [0] | [-18] | 45 | -79 | DR | -0.5 | OpenShort | | (10) | -5 | -43 | -12 | -14 | 0.4,85 | 62 | | 28 | Jan/8 | 12 | 370.9 | 373.43 | 376.91(0.13) | 379.5(0.08) | 380.1(0.06) | 380.17 | 2.3 | | 10 | 74(-5.1) | 50 | [13] | [17] | [0] | 72 | -33 | UT | 0 | OpenLong | | (11) | 6 | 4 | -5 | -4 | 1.1,94 | 62 | | 29 | Jan/8 | 11 | 370.9 | 373.43 | 376.43(0.13) | 379.19(0.16) | 379.87(0.07) | 380.03 | 2.3 | | 10 | 80(-4.2) | 50 | [13] | [22] | [-4] | 74 | -20 | CR | 0.1 | HoldShort | | (13) | 7 | -6 | -2 | -19 | 1.1,96 | 62 | | 30 | Jan/8 | 10 | 370.9 | 373.43 | 375.94(0.14) | 378.58(0.14) | 379.61(0.09) | 380.26 | 2.3 | | 10 | 84(-3.3) | 50 | [14] | [23] | [-3] | 81 | -15 | CR | 0.2 | OpenShort | | (14) | 9 | -9 | 0 | 2 | 1.3,98 | 62 | | | | |
| 31 | Jan/8 | 9 | 370.9 | 373.43 | 375.4(0.15) | 378.06(0.11) | 379.28(0.08) | 380.59 | 2.4 | | 10 | 87(-0.1) | 50 | [15] | [21] | [12] | 88 | 2 | UT | 0.4 | HoldLong? | | (15) | 8 | 29 | 2 | 20 | 1.5,100 | 62 | | 32 | Jan/7 | 15 | 370.14 | 372.02 | 374.85(0.13) | 377.65(0.09) | 378.97(0.02) | 379.46 | 2.9 | | 7 | 87(-18.9) | 50 | [13] | [13] | [5] | 81 | -13 | UT | 0.1 | HoldLong? | | (14) | 2 | 12 | -2 | 13 | 1.3,98 | 63 | | 33 | Jan/7 | 14 | 370.14 | 372.02 | 374.38(0.15) | 377.3(0.09) | 378.89(0.1) | 379 | 2.7 | | 7 | 106(-2.4) | 50 | [15] | [21] | [2] | 80 | -13 | UT | 0 | HoldLong | | (13) | 10 | 7 | -5 | 12 | 1.3,97 | 63 | | 34 | Jan/7 | 13 | 370.14 | 372.02 | 373.84(0.15) | 376.96(0.13) | 378.52(0.26) | 378.74 | 2.6 | | 7 | 108(-1.6) | 50 | [15] | [40] | [1] | 82 | 40 | UT | 0.1 | HoldLong | | (14) | 27 | 3 | -2 | 5 | 1.4,97 | 63 | | 35 | Jan/7 | 12 | 370.14 | 372.02 | 373.28(0.15) | 376.48(0.18) | 377.55(0.19) | 378.61 | 2.6 | | 7 | 110(0.5) | 50 | [15] | [35] | [-3] | 86 | 31 | CR | 0.3 | OpenShort | | (14) | 19 | -11 | 3 | 1 | 1.5,98 | 63 | | | | |
| 36 | Jan/7 | 11 | 370.14 | 372.02 | 372.74(0.18) | 375.79(0.2) | 376.83(0.13) | 379.04 | 2.7 | | 7 | 110(0.8) | 50 | [18] | [31] | [4] | 95 | 13 | UT | 0.6 | HoldLong | | (15) | 13 | -0 | 13 | 18 | 1.8,100 | 63 | | 37 | Jan/7 | 10 | 370.14 | 372.02 | 372.09(0.15) | 375.04(0.19) | 376.33(0.16) | 379.05 | 2.7 | | 7 | 109(8.9) | 50 | [15] | [33] | [20] | 89 | 74 | UT | 0.8 | OpenLong | | (18) | 16 | 48 | 5 | 20 | 2,89 | 63 | | 38 | Jan/7 | 9 | 370.14 | 372.02 | 371.55(0.07) | 374.33(0.18) | 375.71(0.08) | 377.15 | 2.2 | | 7 | 100(8) | 50 | [7] | [22] | [28] | 77 | 97 | UT | 0.4 | OpenLong? | | (13) | 8 | 84 | -6 | 15 | 1.7,84 | 63 | | 39 | Jan/6 | 15 | 369.64 | 370.79 | 371.55(0) | 373.67(0.1) | 375.4(-0.01) | 373.9 | 1.7 | | 4 | 92(-25.1) | -25 | [0] | [5] | [-13] | 55 | 67 | CR | -0.5 | HoldShort? | | (3) | -1 | -29 | -13 | -16 | 0.9,82 | 57 | | 40 | Jan/6 | 14 | 369.64 | 370.79 | 371.29(0.02) | 373.3(0.15) | 375.42(0.18) | 375.03 | 2.1 | | 4 | 117(3) | 5 | [2] | [28] | [-14] | 74 | 127 | CR | -0.1 | HoldShort | | (2) | 18 | -38 | -6 | 2 | 1.2,94 | 57 | | | | |
| 41 | Jan/6 | 13 | 369.64 | 370.79 | 371.21(0.05) | 372.74(0.19) | 374.75(0.27) | 376.54 | 2.7 | | 4 | 114(9.6) | 50 | [5] | [39] | [9] | 95 | 158 | UT | 0.6 | OpenLong | | (4) | 27 | 15 | 8 | 20 | 1.8,100 | 57 | | 42 | Jan/6 | 12 | 369.64 | 370.79 | 371.01(0.06) | 372.04(0.16) | 373.75(0.21) | 375.94 | 2.5 | | 4 | 104(9.4) | 50 | [6] | [32] | [9] | 95 | 122 | UT | 0.8 | OpenLong | | (5) | 21 | 9 | 17 | 20 | 1.8,100 | 57 | | 43 | Jan/6 | 11 | 369.64 | 370.79 | 370.8(0.05) | 371.45(0.2) | 372.95(0.27) | 375.59 | 2.3 | | 4 | 95(9.6) | 50 | [5] | [40] | [20] | 91 | 148 | UT | 1.1 | OpenLong | | (5) | 27 | 41 | 20 | 20 | 2,91 | 57 | | 44 | Jan/6 | 10 | 369.64 | 370.79 | 370.61(0.03) | 370.72(0.17) | 371.95(0.21) | 374 | 1.7 | | 4 | 85(4.9) | 50 | [3] | [32] | [24] | 70 | 114 | UT | 0.9 | OpenLong | | (3) | 21 | 60 | 14 | 20 | 1.6,80 | 57 | | 45 | Jan/6 | 9 | 369.64 | 370.79 | 370.61(-0) | 370.08(0.11) | 371.17(0.12) | 371.7 | 0.8 | | 4 | 80(-0.3) | 35 | [-0] | [19] | [5] | 45 | 61 | UR | 0.3 | SmallShort? | | (0) | 12 | 5 | 15 | 8 | 0.6,80 | 57 | | | | |
| 46 | Jan/5 | 15 | 369.39 | 370.22 | 370.61(0) | 369.68(0.15) | 370.72(0.1) | 371.51 | 0.9 | | 2 | 81(-5.7) | 15 | [0] | [18] | [-1] | 30 | 56 | CR | 0.4 | HoldShort? | | (-1) | 10 | -12 | 13 | 3 | 0.5,67 | 63 | | 47 | Jan/5 | 14 | 369.39 | 370.22 | 370.61(0) | 369.13(0.1) | 370.34(0.1) | 371.97 | 1.1 | | 2 | 86(0.2) | 25 | [0] | [15] | [17] | 29 | 66 | UR | 0.8 | SmallShort | | (1) | 10 | 37 | 16 | 20 | 0.7,61 | 63 | | 48 | Jan/5 | 13 | 369.39 | 370.22 | 370.5(-0.02) | 368.76(-0.04) | 369.96(0.13) | 370.57 | 0.5 | | 2 | 86(-0.9) | 20 | [-2] | [11] | [7] | 1 | 54 | UR | 0.3 | SmallShort | | (-2) | 13 | 12 | 0 | 20 | 0,51 | 63 | | 49 | Jan/5 | 12 | 369.39 | 370.22 | 370.57(-0.03) | 368.9(-0.1) | 369.48(0.13) | 370.12 | 0.3 | | 2 | 87(-1.4) | 15 | [-3] | [8] | [9] | -8 | 54 | UR | 0.3 | SmallShort | | (-2) | 13 | 17 | -3 | 20 | -0.2,47 | 63 | | 50 | Jan/5 | 11 | 369.39 | 370.22 | 370.68(-0.04) | 369.28(-0.11) | 369(0.1) | 369.44 | 0 | | 2 | 89(-0.6) | 15 | [-4] | [4] | [-0] | -19 | 38 | RG | 0.2 | Wait | | (-4) | 10 | -4 | -6 | 20 | -0.6,46 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|