|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $239.3450 One month high (close): $262.4200
SNPS Daily Change: 0.23% Daily StdDev 1.96% SNPS EMA_5_Trend: -0.07% 10Minute StdDev: $1.1186
Latest Price : $257.94(0.23%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($1.2) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($2.9) Wed. Jan 6, 2021($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 256.28 | 257.94 | 258.76(-0.06) | 258.08(0.03) | 258.52(0.09) | 259.64 | 1.1 | | 5 | 48(-6.3) | 15 | [-3] | [5] | [11] | 59 | 113 | UR | 0.7 | SmallShort | | (-3) | 5 | 6 | 35 | 20 | 0.6,94 | 55 | Sample size 31 Avg positive next hour return: 0.14%(65%) Avg negative next hour return: -0.14%(35%)
Daily Trend: %
Up Forces:
Down Forces: 258.76(hourly_sma_20 -0.34%)
Support Levels: 258.08(hourly_sma_10 -0.6%) 257.94(daily_ema_10 -0.65%) 256.28(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 256.28 | 257.94 | 258.91(-0.05) | 257.99(0.03) | 258.28(0.06) | 259.33 | 1 | | 5 | 55(-3.3) | 25 | [-3] | [4] | [7] | 23 | 86 | UR | 0.6 | SmallShort | | (-4) | 3 | 4 | 21 | 20 | 0.2,68 | 55 | | 3 | Jan/14 | 9 | 256.28 | 257.94 | 259.03(-0.03) | 257.91(0.03) | 258.12(0.02) | 259.16 | 0.9 | | 5 | 58(-1.2) | 45 | [-2] | [2] | [17] | 3 | 45 | UR | 0.6 | SmallShort? | | (-3) | 1 | 42 | 8 | 20 | 0.1,50 | 55 | | 4 | Jan/13 | 15 | 255.56 | 257.85 | 259.11(-0.05) | 257.83(0.01) | 258.07(0.06) | 257.07 | 0.4 | | 6 | 59(9.6) | 40 | [-3] | [4] | [-5] | -47 | -14 | RG | -0.5 | Wait? | | (-4) | 3 | -7 | -4 | -20 | -1.1,31 | 49 | | 5 | Jan/13 | 14 | 255.56 | 257.85 | 259.25(-0.09) | 257.81(-0.06) | 257.92(0.11) | 257.42 | 0.5 | | 6 | 49(-1.6) | 10 | [-5] | [4] | [-6] | -39 | 46 | RG | -0.3 | Wait | | (-3) | 6 | -20 | 2 | 3 | -1,36 | 49 | | | | |
| 6 | Jan/13 | 13 | 255.56 | 257.85 | 259.49(-0.06) | 257.96(-0.03) | 257.63(-0.03) | 258.41 | 0.8 | | 6 | 51(-1.3) | 35 | [-3] | [-2] | [4] | -21 | 12 | RG | 0.4 | Wait | | (-4) | -2 | -3 | 21 | 16 | -0.6,44 | 49 | | 7 | Jan/13 | 12 | 255.56 | 257.85 | 259.66(-0.04) | 258.04(-0.05) | 257.71(0.01) | 258.55 | 0.8 | | 6 | 52(0) | 40 | [-2] | [-0] | [2] | -35 | 1 | UR | 0.4 | SmallShort | | (-4) | 1 | -8 | 17 | 20 | -0.6,30 | 49 | | 8 | Jan/13 | 11 | 255.56 | 257.85 | 259.78(-0.05) | 258.17(-0.06) | 257.7(0.04) | 258.93 | 0.9 | | 6 | 52(-1.1) | 50 | [-3] | [1] | [21] | -44 | 30 | UR | 0.6 | SmallShort | | (-2) | 2 | 54 | 1 | 20 | -0.4,16 | 49 | | 9 | Jan/13 | 10 | 255.56 | 257.85 | 259.92(-0.1) | 258.34(-0.19) | 257.59(-0.04) | 256.27 | 0.2 | | 6 | 53(4.7) | 20 | [-5] | [-7] | [-1] | -85 | -51 | RG | -0.7 | Wait | | (-6) | -2 | 5 | -6 | -15 | -1.9,13 | 49 | | 10 | Jan/13 | 9 | 255.56 | 257.85 | 260.17(-0.12) | 258.82(-0.24) | 257.7(-0.23) | 256.01 | 0.1 | | 6 | 49(5.8) | -25 | [-6] | [-18] | [-21] | -87 | -98 | DT | -0.9 | OpenShort? | | (-6) | -12 | -55 | -3 | -20 | -2.3,21 | 49 | | | | |
| 11 | Jan/12 | 15 | 254.73 | 257.54 | 260.49(-0.07) | 259.45(-0.14) | 258.29(-0.03) | 258.79 | 0.8 | | 8 | 43(9.8) | 40 | [-4] | [-5] | [6] | -48 | -8 | RG | 0.3 | Wait? | | (-4) | -2 | 6 | 20 | 11 | -1.1,30 | 55 | | 12 | Jan/12 | 14 | 254.73 | 257.54 | 260.49(-0) | 259.82(-0.13) | 258.36(-0.11) | 258.48 | 0.8 | | 8 | 33(0.1) | 45 | [-0] | [-8] | [0] | -66 | -107 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 4 | -9 | -1.4,19 | 55 | | 13 | Jan/12 | 13 | 254.73 | 257.54 | 260.68(0.01) | 260.15(-0.09) | 258.64(-0.17) | 258.39 | 0.8 | | 8 | 33(-0.9) | 50 | [1] | [-10] | [7] | -79 | -142 | RG | -0.2 | Wait | | (-1) | -9 | 31 | -8 | -20 | -1.5,9 | 55 | | 14 | Jan/12 | 12 | 254.73 | 257.54 | 260.65(-0.02) | 260.39(-0.11) | 259.08(-0.33) | 256.85 | 0.4 | | 8 | 34(2.3) | 10 | [-1] | [-19] | [-25] | -108 | -212 | RG | -1.4 | SmallLong | | (-1) | -17 | -41 | -30 | -20 | -2.3,0 | 55 | | 15 | Jan/12 | 11 | 254.73 | 257.54 | 260.7(0.04) | 260.68(-0.13) | 259.94(-0.26) | 258.92 | 0.9 | | 8 | 32(-3.4) | 35 | [2] | [-15] | [-9] | -79 | -172 | DR | -0.7 | HoldShort | | (1) | -13 | -5 | -32 | -19 | -1.2,1 | 55 | | | | |
| 16 | Jan/12 | 10 | 254.73 | 257.54 | 260.6(0.03) | 261.01(-0.1) | 260.61(-0.26) | 259.17 | 0.9 | | 8 | 35(-2.3) | 25 | [2] | [-14] | [-13] | -55 | -143 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -35 | -20 | -0.9,18 | 55 | | 17 | Jan/12 | 9 | 254.73 | 257.54 | 260.52(0.04) | 261.28(-0.04) | 261.29(-0.14) | 259.86 | 1.1 | | 8 | 37(-1.9) | 25 | [2] | [-6] | [-12] | -19 | -103 | DR | -0.8 | OpenShort? | | (3) | -7 | -15 | -29 | -20 | -0.4,41 | 55 | | 18 | Jan/11 | 15 | 253.68 | 257.28 | 260.42(0.1) | 261.38(-0.05) | 261.66(-0.01) | 260.61 | 1.2 | | 10 | 39(2.9) | 50 | [5] | [1] | [-7] | 18 | -90 | CR | -0.6 | HoldShort? | | (3) | -1 | -11 | -14 | -11 | 0.1,65 | 56 | | 19 | Jan/11 | 14 | 253.68 | 257.28 | 260.17(0.2) | 261.5(-0.01) | 261.69(0.1) | 261.15 | 1.3 | | 10 | 36(-13.3) | 50 | [10] | [9] | [-8] | 50 | -130 | CR | -0.3 | HoldShort | | (6) | 5 | -22 | 2 | -8 | 0.5,87 | 56 | | 20 | Jan/11 | 13 | 253.68 | 257.28 | 259.66(0.18) | 261.5(-0) | 261.69(0) | 262.28 | 1.5 | | 10 | 50(-5.1) | 50 | [9] | [4] | [1] | 67 | -76 | UT | 0.3 | OpenLong | | (12) | 0 | -5 | 8 | 20 | 0.9,94 | 56 | | | | |
| 21 | Jan/11 | 12 | 253.68 | 257.28 | 259.19(0.17) | 261.5(0) | 261.42(0.06) | 262.53 | 1.5 | | 10 | 55(-1.6) | 50 | [9] | [7] | [8] | 60 | -22 | UT | 0.3 | OpenLong | | (10) | 3 | 16 | 5 | 20 | 1,85 | 56 | | 22 | Jan/11 | 11 | 253.68 | 257.28 | 258.76(0.16) | 261.51(0.12) | 261.27(0.06) | 261.74 | 1.4 | | 10 | 56(-2) | 50 | [8] | [10] | [3] | 45 | -23 | UT | 0.1 | OpenLong | | (8) | 3 | 20 | -9 | -20 | 0.9,72 | 56 | | 23 | Jan/11 | 10 | 253.68 | 257.28 | 258.34(0.17) | 261.2(0.11) | 261.11(-0.08) | 260.75 | 1.2 | | 10 | 58(-3.7) | 50 | [9] | [3] | [2] | 44 | -95 | UT | -0.1 | OpenLong | | (8) | -4 | 19 | -9 | -20 | 0.7,76 | 56 | | 24 | Jan/11 | 9 | 253.68 | 257.28 | 257.91(0.16) | 260.91(0.07) | 261.32(-0.11) | 259.82 | 1 | | 10 | 62(-3.6) | 45 | [8] | [-0] | [-21] | 44 | -113 | DR | -0.4 | OpenShort? | | (8) | -6 | -48 | -8 | -20 | 0.5,81 | 56 | | 25 | Jan/8 | 15 | 252.41 | 256.78 | 257.5(0.21) | 260.72(0.2) | 261.6(-0.01) | 262.24 | 1.4 | | 12 | 66(8.9) | 50 | [11] | [9] | [3] | 73 | -26 | UT | 0.2 | OpenLong? | | (11) | -1 | 9 | -2 | -1 | 1.2,93 | 62 | | | | |
| 26 | Jan/8 | 14 | 252.41 | 256.78 | 256.96(0.07) | 260.19(0.17) | 261.63(-0.05) | 261.8 | 1.4 | | 12 | 57(2) | 50 | [4] | [5] | [6] | 72 | 111 | UT | 0 | OpenLong | | (11) | -3 | 18 | -3 | 8 | 1.2,92 | 62 | | 27 | Jan/8 | 13 | 252.41 | 256.78 | 256.79(0.04) | 259.76(0.12) | 261.76(0.18) | 260.92 | 1.2 | | 12 | 55(1.3) | 35 | [2] | [15] | [-7] | 69 | 166 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | -9 | 5 | 1.1,91 | 62 | | 28 | Jan/8 | 12 | 252.41 | 256.78 | 256.68(0.07) | 259.45(0.24) | 261.29(0.31) | 261.82 | 1.4 | | 12 | 53(2.6) | 50 | [4] | [25] | [4] | 80 | 208 | UT | 0.1 | OpenLong | | (3) | 16 | 11 | -6 | 15 | 1.4,95 | 62 | | 29 | Jan/8 | 11 | 252.41 | 256.78 | 256.49(0.07) | 258.84(0.4) | 260.49(0.25) | 261.24 | 1.3 | | 12 | 51(2.4) | 50 | [4] | [26] | [-8] | 81 | 182 | CR | 0.2 | OpenShort | | (4) | 13 | -22 | 5 | -17 | 1.4,96 | 62 | | 30 | Jan/8 | 10 | 252.41 | 256.78 | 256.3(0.09) | 257.81(0.37) | 259.83(0.42) | 262.38 | 1.4 | | 12 | 48(4.1) | 50 | [5] | [34] | [5] | 95 | 256 | UT | 0.8 | OpenLong | | (5) | 21 | -1 | 13 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jan/8 | 9 | 252.41 | 256.78 | 256.07(0.1) | 256.85(0.33) | 258.75(0.38) | 262.44 | 1.5 | | 12 | 44(5) | 50 | [5] | [31] | [34] | 99 | 244 | UT | 1.2 | OpenLong? | | (5) | 19 | 77 | 14 | 20 | 2.1,96 | 62 | | 32 | Jan/7 | 15 | 250.97 | 255.95 | 255.83(0.05) | 256.01(0.2) | 257.76(0.06) | 258.6 | 1 | | 10 | 39(5) | 50 | [3] | [10] | [9] | 67 | 75 | UT | 0.3 | OpenLong? | | (1) | 3 | 16 | 6 | 20 | 1,92 | 62 | | 33 | Jan/7 | 14 | 250.97 | 255.95 | 255.69(0.06) | 255.49(0.23) | 257.61(0.16) | 257.81 | 0.9 | | 10 | 34(0.5) | 50 | [3] | [16] | [1] | 56 | 61 | UT | 0.1 | OpenLong | | (2) | 8 | -3 | 2 | 16 | 0.8,86 | 62 | | 34 | Jan/7 | 13 | 250.97 | 255.95 | 255.53(0.08) | 254.91(0.25) | 257.19(0.55) | 257.93 | 0.9 | | 10 | 34(0.4) | 50 | [4] | [36] | [10] | 56 | 148 | UT | 0.3 | OpenLong | | (4) | 28 | 19 | 9 | 20 | 0.9,83 | 62 | | 35 | Jan/7 | 12 | 250.97 | 255.95 | 255.33(0.05) | 254.28(0.22) | 255.79(0.33) | 256.99 | 0.8 | | 10 | 33(0.4) | 50 | [3] | [24] | [3] | 48 | 103 | UT | 0.5 | OpenLong | | (3) | 17 | -10 | 22 | 20 | 0.6,83 | 62 | | | | |
| 36 | Jan/7 | 11 | 250.97 | 255.95 | 255.2(0.09) | 253.73(-0.04) | 254.95(0.27) | 257.47 | 0.8 | | 10 | 33(0.1) | 50 | [5] | [15] | [13] | 50 | 69 | UT | 1 | OpenLong | | (3) | 14 | -7 | 40 | 20 | 0.9,77 | 62 | | 37 | Jan/7 | 10 | 250.97 | 255.95 | 254.98(0.05) | 253.82(-0.04) | 254.25(0.35) | 257.84 | 0.9 | | 10 | 33(1.1) | 50 | [3] | [18] | [28] | 28 | 147 | UT | 1.4 | OpenLong | | (5) | 18 | 43 | 26 | 20 | 1.1,50 | 62 | | 38 | Jan/7 | 9 | 250.97 | 255.95 | 254.86(-0.1) | 253.92(-0.09) | 253.37(0.29) | 255.71 | 0.6 | | 10 | 32(-4.4) | 50 | [-5] | [12] | [40] | -17 | 200 | UR | 1 | SmallShort? | | (1) | 15 | 98 | 9 | 20 | 0.3,26 | 62 | | 39 | Jan/6 | 15 | 250 | 255.84 | 255.12(-0.21) | 254.14(-0.25) | 252.63(-0.05) | 250.96 | 0.1 | | 9 | 36(1.4) | -20 | [-11] | [-12] | [-15] | -71 | 33 | DT | -0.6 | OpenShort? | | (-11) | -3 | -37 | -3 | -20 | -1.5,17 | 61 | | 40 | Jan/6 | 14 | 250 | 255.84 | 255.66(-0.12) | 254.78(-0.2) | 252.77(0.1) | 252.76 | 0.3 | | 9 | 35(0) | 5 | [-6] | [-2] | [-8] | -49 | 35 | RG | -0 | Wait | | (-9) | 5 | -25 | 12 | -14 | -1,26 | 61 | | | | |
| 41 | Jan/6 | 13 | 250 | 255.84 | 255.97(-0.09) | 255.3(-0.14) | 252.52(-0.35) | 254 | 0.5 | | 9 | 35(-0.2) | 20 | [-5] | [-23] | [5] | -45 | -78 | RG | 0.5 | Wait | | (-5) | -18 | 11 | 10 | -8 | -0.7,23 | 61 | | 42 | Jan/6 | 12 | 250 | 255.84 | 256.2(-0.09) | 255.65(-0.09) | 253.4(-0.42) | 253.43 | 0.4 | | 9 | 35(0.5) | 25 | [-5] | [-25] | [7] | -61 | -125 | RG | 0 | Wait | | (-6) | -22 | 30 | 0 | -20 | -0.9,12 | 61 | | 43 | Jan/6 | 11 | 250 | 255.84 | 256.43(-0.1) | 255.89(-0.1) | 254.47(-0.46) | 251.99 | 0.2 | | 9 | 35(2.1) | -15 | [-5] | [-28] | [-11] | -85 | -185 | DT | -0.8 | OpenShort | | (-7) | -24 | 7 | -36 | -20 | -1.5,3 | 61 | | 44 | Jan/6 | 10 | 250 | 255.84 | 256.7(-0.12) | 256.15(-0.09) | 255.65(-0.45) | 251.66 | 0.2 | | 9 | 32(3) | -10 | [-6] | [-27] | [-13] | -74 | -192 | DT | -1.4 | OpenShort | | (-6) | -23 | 3 | -33 | -20 | -1.8,21 | 61 | | 45 | Jan/6 | 9 | 250 | 255.84 | 257(-0.14) | 256.38(-0.12) | 256.8(-0.5) | 251.5 | 0.2 | | 9 | 29(3.7) | -20 | [-7] | [-31] | [-59] | -62 | -195 | DT | -2.1 | OpenShort? | | (-7) | -26 | -138 | -25 | -20 | -2.2,43 | 61 | | | | |
| 46 | Jan/5 | 15 | 249.52 | 256.42 | 257.36(0.01) | 256.68(0.21) | 258.08(0.07) | 258.4 | 1 | | 14 | 26(1.1) | 50 | [1] | [11] | [-1] | 24 | 48 | CR | 0.1 | HoldShort? | | (-1) | 4 | -8 | 6 | 2 | 0.5,61 | 76 | | 47 | Jan/5 | 14 | 249.52 | 256.42 | 257.33(0.03) | 256.13(0.13) | 257.9(0.23) | 258.78 | 1 | | 14 | 25(0.3) | 50 | [2] | [17] | [10] | 25 | 89 | UT | 0.4 | OpenLong | | (1) | 12 | 17 | 7 | 20 | 0.7,57 | 76 | | 48 | Jan/5 | 13 | 249.52 | 256.42 | 257.33(0) | 255.8(-0.12) | 257.32(0.26) | 257.92 | 0.9 | | 14 | 24(0) | 50 | [0] | [12] | [11] | 12 | 97 | UR | 0.3 | SmallShort | | (1) | 14 | 10 | 4 | 20 | 0.3,54 | 76 | | 49 | Jan/5 | 12 | 249.52 | 256.42 | 257.24(-0.01) | 256.1(-0.17) | 256.65(0.27) | 257.4 | 0.9 | | 14 | 24(0) | 50 | [-1] | [11] | [3] | 5 | 89 | UR | 0.3 | SmallShort | | (-1) | 14 | -10 | 2 | 20 | 0.1,52 | 76 | | 50 | Jan/5 | 11 | 249.52 | 256.42 | 257.24(0) | 256.54(-0.04) | 255.96(0.27) | 257.9 | 0.9 | | 14 | 24(0) | 50 | [0] | [15] | [7] | 5 | 90 | UR | 0.9 | SmallShort | | (1) | 14 | 8 | 2 | 20 | 0.3,47 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|