|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.5600 One month high (close): $17.4100
SILJ Daily Change: 0.6% Daily StdDev 3.44% SILJ EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $15.14(0.6%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 15.96 | 16.22 | 15.33(-0.16) | 15.24(-0.31) | 15.15(-0.1) | 15.16 | -1 | | 3 | 22(-1.1) | 0 | [-5] | [-10] | [5] | -59 | 23 | RG | 0.1 | Wait | | (-6) | -3 | 12 | -1 | 13 | -1,16 | 51 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 15.96(daily_ema_20 5.28%)
Down Forces:
Support Levels:
Resistance Levels: 15.24(hourly_sma_10 0.53%) 15.33(hourly_sma_20 1.12%) 16.22(weak_daily_ema_10 6.99%)
|
| | | 2 | Jan/14 | 10 | 15.96 | 16.22 | 15.35(-0.19) | 15.29(-0.22) | 15.17(-0.17) | 15.1 | -1.1 | | 3 | 24(0.4) | -30 | [-6] | [-11] | [-12] | -74 | -18 | DT | -0.4 | OpenShort | | (-6) | -5 | -26 | -7 | -20 | -1.4,11 | 51 | | 3 | Jan/14 | 9 | 15.96 | 16.22 | 15.38(-3.84) | 15.32(-0.04) | 15.2(-0.11) | 15.23 | -0.9 | | 3 | 23(-321.5) | -50 | [-112] | [-33] | [6] | -60 | 3568 | DP | 0.2 | OpenShort? | | (-4) | -3 | 30 | -5 | -20 | -0.8,10 | 51 | | 4 | Jan/13 | 15 | 15.93 | 16.38 | 16(-0.1) | 15.33(-0.06) | 15.22(-0.38) | 15.08 | -1.1 | | 6 | 345(0.7) | 5 | [-3] | [-13] | [-16] | -55 | -573 | RG | -0.1 | Wait? | | (-124) | -11 | -18 | -2 | -20 | -0.3,3 | 54 | | 5 | Jan/13 | 14 | 15.93 | 16.38 | 16.02(-0.21) | 15.34(-0.04) | 15.28(-0.41) | 15.17 | -1 | | 6 | 344(0.9) | -5 | [-6] | [-15] | [-9] | -53 | -427 | RG | -0 | Wait | | (-2) | -12 | -16 | -1 | -20 | -0.3,5 | 54 | | | | |
| 6 | Jan/13 | 13 | 15.93 | 16.38 | 16.05(-0.22) | 15.35(0.04) | 15.34(-0.45) | 15.25 | -0.9 | | 6 | 343(0.8) | 5 | [-6] | [-15] | [-3] | -45 | -394 | RG | -0 | Wait | | (-8) | -13 | 0 | -0 | -20 | -0.3,13 | 54 | | 7 | Jan/13 | 12 | 15.93 | 16.38 | 16.09(-0.13) | 15.34(-0.09) | 15.41(-0.28) | 15.25 | -0.9 | | 6 | 342(0.7) | 15 | [-4] | [-11] | [-8] | -48 | -460 | RG | -0.1 | Wait | | (-6) | -8 | -16 | 3 | -20 | -0.3,10 | 54 | | 8 | Jan/13 | 11 | 15.93 | 16.38 | 16.11(-0.16) | 15.35(-0.15) | 15.45(0.1) | 15.33 | -0.8 | | 6 | 342(0.7) | 30 | [-5] | [-1] | [-2] | -49 | -305 | RG | -0 | Wait | | (-4) | 3 | -12 | 1 | 20 | -0.3,9 | 54 | | 9 | Jan/13 | 10 | 15.93 | 16.38 | 16.14(-0.19) | 15.37(-0.18) | 15.43(0.19) | 15.39 | -0.7 | | 6 | 341(0.7) | 20 | [-6] | [1] | [-5] | -44 | -232 | RG | -0 | Wait | | (-6) | 6 | -21 | 4 | 19 | -0.3,14 | 54 | | 10 | Jan/13 | 9 | 15.93 | 16.38 | 16.17(-0.19) | 15.4(-0.1) | 15.4(0.34) | 15.5 | -0.6 | | 6 | 340(0.6) | 30 | [-6] | [6] | [-1] | -56 | -145 | RG | 0 | Wait? | | (-6) | 10 | -18 | 1 | 20 | -0.3,2 | 54 | | | | |
| 11 | Jan/12 | 15 | 15.88 | 16.46 | 16.2(-0.21) | 15.42(-0.01) | 15.35(0.46) | 15.59 | -0.3 | | 9 | 340(25) | 50 | [-6] | [12] | [17] | -53 | -69 | UR | 0.1 | SmallShort? | | (-5) | 13 | 24 | 3 | 20 | -0.2,2 | 51 | | 12 | Jan/12 | 14 | 15.88 | 16.46 | 16.23(-0.55) | 15.42(-0.09) | 15.28(0.17) | 15.47 | -0.5 | | 9 | 315(-0.2) | 45 | [-16] | [-0] | [18] | -57 | 106 | UR | 0.1 | SmallShort | | (-8) | 5 | 46 | 2 | 20 | -0.3,1 | 51 | | 13 | Jan/12 | 13 | 15.88 | 16.46 | 16.32(-0.57) | 15.43(-7.41) | 15.25(-0.4) | 15.24 | -0.8 | | 9 | 315(0.8) | 50 | [-17] | [-124] | [155] | -60 | -203 | RG | -0 | Wait | | (-18) | -12 | 4 | 1 | 20 | -0.4,0 | 51 | | 14 | Jan/12 | 12 | 15.88 | 16.46 | 16.41(-0.58) | 16.66(-0.19) | 15.31(-0.55) | 15.22 | -0.8 | | 9 | 314(1.4) | -30 | [-17] | [-23] | [-56] | -63 | -300 | DT | -0 | OpenShort | | (-18) | -16 | -2 | 0 | -20 | -0.5,0 | 51 | | 15 | Jan/12 | 11 | 15.88 | 16.46 | 16.51(-0.51) | 16.69(-0.44) | 15.39(-0.6) | 15.23 | -0.8 | | 9 | 313(1.8) | -30 | [-15] | [-28] | [-50] | -63 | -432 | DT | -0.1 | OpenShort | | (-18) | -18 | -4 | -0 | -20 | -0.5,0 | 51 | | | | |
| 16 | Jan/12 | 10 | 15.88 | 16.46 | 16.59(-0.58) | 16.76(-0.4) | 15.48(-0.54) | 15.25 | -0.8 | | 9 | 311(2) | -30 | [-17] | [-26] | [-54] | -63 | -376 | DT | -0.1 | OpenShort | | (-16) | -16 | -18 | -0 | -20 | -0.5,0 | 51 | | 17 | Jan/12 | 9 | 15.88 | 16.46 | 16.69(-0.52) | 16.83(-0.22) | 15.56(-0.35) | 15.34 | -0.7 | | 9 | 309(2.1) | -30 | [-15] | [-17] | [-59] | -63 | -390 | DT | -0.1 | OpenShort? | | (-16) | -10 | -35 | -0 | -20 | -0.5,0 | 51 | | 18 | Jan/11 | 15 | 15.81 | 16.5 | 16.78(-0.48) | 16.87(-0.18) | 15.61(-13.36) | 15.52 | -0.3 | | 9 | 307(51.1) | -30 | [-14] | [-397] | [-51] | -62 | -3521 | DT | -0 | OpenShort? | | (-15) | -391 | -23 | -10 | -20 | -0.5,1 | 53 | | 19 | Jan/11 | 14 | 15.81 | 16.5 | 16.86(-0.52) | 16.9(-0.25) | 18.02(0.17) | 15.64 | -0.2 | | 9 | 256(1.4) | -30 | [-15] | [-3] | [-40] | -62 | -174 | DT | -0.9 | OpenShort | | (-16) | 5 | -8 | -10 | -20 | -0.5,1 | 53 | | 20 | Jan/11 | 13 | 15.81 | 16.5 | 16.95(-0.45) | 16.94(-0.27) | 17.99(-0.3) | 15.68 | -0.1 | | 9 | 254(1.6) | -30 | [-13] | [-16] | [-40] | -62 | -386 | DT | -0.9 | OpenShort | | (-16) | -9 | 6 | -51 | -20 | -0.5,1 | 53 | | | | |
| 21 | Jan/11 | 12 | 15.81 | 16.5 | 17.03(-0.41) | 16.99(-0.33) | 18.04(-0.27) | 15.65 | -0.2 | | 9 | 253(2.1) | -30 | [-12] | [-16] | [-27] | -31 | -479 | DT | -1 | OpenShort | | (-14) | -8 | 10 | 20 | -20 | -0.6,34 | 53 | | 22 | Jan/11 | 11 | 15.81 | 16.5 | 17.1(-0.42) | 17.05(-0.9) | 18.09(-0.17) | 15.6 | -0.2 | | 9 | 250(2.4) | -30 | [-12] | [-21] | [-459] | -31 | -513 | DT | -1 | OpenShort | | (-14) | -5 | -1310 | 16 | -20 | -0.6,34 | 53 | | 23 | Jan/11 | 10 | 15.81 | 16.5 | 17.17(3.17) | 17.21(6.48) | 18.12(14.82) | 27.54 | 11.8 | | 9 | 248(185.8) | 50 | [93] | [551] | [1055] | 92 | 6556 | UT | 3.8 | OpenLong | | (100) | 433 | 2350 | 61 | 20 | 4.2,37 | 53 | | 24 | Jan/11 | 9 | 15.81 | 16.5 | 16.64(-0.51) | 16.16(-0.99) | 15.78(-0.73) | 15.49 | -0.3 | | 9 | 62(5.2) | -30 | [-15] | [-40] | [-37] | -91 | -372 | DT | -0.5 | OpenShort? | | (-13) | -21 | -87 | 5 | -20 | -1.9,7 | 53 | | 25 | Jan/8 | 15 | 15.76 | 16.54 | 16.72(-0.38) | 16.32(-0.64) | 15.9(-0.18) | 15.95 | 0.2 | | 12 | 57(5.9) | 15 | [-11] | [-16] | [6] | -78 | -136 | RG | 0.1 | Wait? | | (-13) | -5 | 13 | 11 | 0 | -1.4,7 | 52 | | | | |
| 26 | Jan/8 | 14 | 15.76 | 16.54 | 16.78(-0.48) | 16.43(-0.7) | 15.93(-0.44) | 15.88 | 0.1 | | 12 | 51(2.5) | 5 | [-14] | [-25] | [3] | -90 | -186 | RG | -0.1 | Wait | | (-11) | -13 | 25 | 7 | -20 | -1.7,3 | 52 | | 27 | Jan/8 | 13 | 15.76 | 16.54 | 16.86(-0.49) | 16.55(-0.82) | 16(-1.78) | 15.75 | -0 | | 12 | 49(5.2) | -25 | [-14] | [-65] | [-19] | -105 | -617 | DT | -0.5 | HoldShort | | (-16) | -51 | -17 | 0 | -20 | -2.2,0 | 52 | | 28 | Jan/8 | 12 | 15.76 | 16.54 | 16.94(-0.49) | 16.69(-0.79) | 16.29(-1.54) | 15.84 | 0.1 | | 12 | 43(6.1) | -25 | [-14] | [-58] | [-30] | -110 | -551 | DT | -1 | HoldShort | | (-14) | -44 | -43 | 0 | -20 | -2.4,0 | 52 | | 29 | Jan/8 | 11 | 15.76 | 16.54 | 17.02(-0.4) | 16.82(-0.78) | 16.54(-1.23) | 16.07 | 0.3 | | 12 | 37(5.7) | -25 | [-12] | [-48] | [-20] | -110 | -471 | DT | -1.2 | HoldShort | | (-12) | -35 | -8 | -34 | -20 | -2.4,0 | 52 | | 30 | Jan/8 | 10 | 15.76 | 16.54 | 17.09(-0.34) | 16.95(-0.69) | 16.75(-1.02) | 16.11 | 0.3 | | 12 | 32(7.9) | -25 | [-10] | [-41] | [-28] | -105 | -491 | DT | -1.9 | HoldShort | | (-12) | -29 | -24 | -22 | -20 | -2.9,18 | 52 | | | | |
| 31 | Jan/8 | 9 | 15.76 | 16.54 | 17.15(-0.28) | 17.07(-0.49) | 16.92(-1.01) | 16.24 | 0.5 | | 12 | 24(10.4) | -15 | [-8] | [-37] | [-80] | -110 | -503 | DT | -2.7 | HoldShort? | | (-11) | -29 | -169 | -19 | -20 | -3.6,30 | 52 | | 32 | Jan/7 | 15 | 15.68 | 16.51 | 17.2(0.03) | 17.15(0.06) | 17.09(0.04) | 17.2 | 1.4 | | 16 | 13(0.6) | 50 | [1] | [6] | [9] | -9 | -20 | UT | 0.8 | OpenLong? | | (0) | 1 | 16 | 18 | 12 | 0,41 | 70 | | 33 | Jan/7 | 14 | 15.68 | 16.51 | 17.2(-0.04) | 17.14(0.1) | 17.08(-0.12) | 17.11 | 1.3 | | 16 | 13(-0.2) | 45 | [-1] | [1] | [0] | -40 | -40 | RG | 0.2 | Wait | | (0) | -4 | 7 | -2 | -20 | -0.6,25 | 70 | | 34 | Jan/7 | 13 | 15.68 | 16.51 | 17.21(-0.03) | 17.12(-0.05) | 17.1(-0.34) | 17.07 | 1.3 | | 16 | 13(0.3) | 40 | [-1] | [-8] | [1] | -52 | -133 | RG | -0.2 | Wait | | (-2) | -10 | 14 | -17 | -6 | -1,23 | 70 | | 35 | Jan/7 | 12 | 15.68 | 16.51 | 17.22(-0.04) | 17.13(-0.08) | 17.16(-0.31) | 16.99 | 1.2 | | 16 | 13(0.9) | 25 | [-1] | [-7] | [-14] | -62 | -166 | RG | -1.2 | SmallLong | | (-4) | -9 | -18 | -26 | -20 | -1.6,28 | 70 | | | | |
| 36 | Jan/7 | 11 | 15.68 | 16.51 | 17.23(0.03) | 17.14(-0.2) | 17.21(-0.04) | 17.09 | 1.3 | | 16 | 12(-0.2) | 45 | [1] | [-0] | [-6] | -35 | -120 | DR | -0.9 | OpenShort | | (0) | -1 | -11 | -25 | 17 | -1.1,43 | 70 | | 37 | Jan/7 | 10 | 15.68 | 16.51 | 17.22(-0.06) | 17.17(-0.18) | 17.22(0.13) | 17.15 | 1.3 | | 16 | 12(0.1) | 40 | [-2] | [4] | [-2] | -1 | 53 | RG | -0.5 | Wait | | (0) | 4 | -9 | 1 | 12 | -0.5,62 | 70 | | 38 | Jan/7 | 9 | 15.68 | 16.51 | 17.23(-0.02) | 17.2(-0.13) | 17.2(0.32) | 17.2 | 1.4 | | 16 | 12(0) | 45 | [-1] | [11] | [-4] | 16 | 79 | RG | 0 | Wait? | | (0) | 10 | -28 | 18 | 20 | -0.2,71 | 70 | | 39 | Jan/6 | 15 | 15.55 | 16.3 | 17.23(0.02) | 17.22(-0.02) | 17.15(0.3) | 17.36 | 1.6 | | 15 | 12(0.2) | 50 | [1] | [12] | [16] | 39 | 133 | UT | 1.6 | OpenLong? | | (0) | 9 | 18 | 27 | 20 | 1,64 | 75 | | 40 | Jan/6 | 14 | 15.55 | 16.3 | 17.23(0.29) | 17.22(-0.05) | 17.1(0.15) | 17.26 | 1.6 | | 15 | 12(-9.7) | 50 | [9] | [9] | [14] | -3 | -228 | UT | 1.2 | OpenLong | | (0) | 5 | 28 | 14 | 20 | 0.2,42 | 75 | | | | |
| 41 | Jan/6 | 13 | 15.55 | 16.3 | 17.18(0.24) | 17.23(-0.08) | 17.07(-0.37) | 17.1 | 1.4 | | 15 | 21(-6.5) | 50 | [7] | [-7] | [-3] | -39 | -378 | DR | 0.1 | OpenShort | | (9) | -11 | 7 | -14 | -20 | -0.3,19 | 75 | | 42 | Jan/6 | 12 | 15.55 | 16.3 | 17.14(0.25) | 17.24(-0.06) | 17.13(-0.43) | 17.06 | 1.4 | | 15 | 28(-5.4) | 50 | [7] | [-9] | [-3] | -43 | -401 | DR | -0.2 | OpenShort | | (7) | -13 | 21 | -25 | -20 | -0.3,15 | 75 | | 43 | Jan/6 | 11 | 15.55 | 16.3 | 17.1(0.22) | 17.25(-0.23) | 17.2(-0.58) | 16.94 | 1.3 | | 15 | 33(-3.9) | 35 | [7] | [-16] | [-25] | -45 | -448 | DR | -0.7 | OpenShort | | (5) | -17 | -34 | -39 | -20 | -0.4,15 | 75 | | 44 | Jan/6 | 10 | 15.55 | 16.3 | 17.06(0.26) | 17.29(-0.07) | 17.3(-0.27) | 17.13 | 1.4 | | 15 | 37(-3.7) | 50 | [8] | [-4] | [-8] | 3 | -281 | DR | -0.4 | OpenShort | | (9) | -8 | -2 | -24 | -20 | 0.2,48 | 75 | | 45 | Jan/6 | 9 | 15.55 | 16.3 | 17.02(0.26) | 17.3(-0.06) | 17.35(-0.19) | 17.14 | 1.4 | | 15 | 41(-2.1) | 50 | [8] | [-2] | [-20] | 32 | -231 | DR | -0.5 | OpenShort? | | (9) | -6 | -45 | -15 | -20 | 0.3,74 | 75 | | | | |
| 46 | Jan/5 | 15 | 15.42 | 16.14 | 16.98(0.34) | 17.31(0.2) | 17.38(0.16) | 17.4 | 1.9 | | 16 | 43(-3.8) | 50 | [10] | [14] | [-2] | 71 | -45 | CR | 0 | HoldShort? | | (11) | 5 | -2 | -2 | -11 | 0.9,98 | 79 | | 47 | Jan/5 | 14 | 15.42 | 16.14 | 16.92(0.28) | 17.28(0.12) | 17.35(0.31) | 17.41 | 1.9 | | 16 | 47(0.2) | 50 | [8] | [17] | [3] | 75 | 95 | UT | 0.1 | HoldLong | | (9) | 9 | -2 | 1 | 20 | 1,100 | 79 | | 48 | Jan/5 | 13 | 15.42 | 16.14 | 16.87(0.29) | 17.26(0.09) | 17.3(0.11) | 17.42 | 1.9 | | 16 | 47(0.5) | 50 | [9] | [11] | [11] | 77 | 75 | UT | 0.3 | HoldLong | | (9) | 3 | 9 | 26 | 20 | 1.1,99 | 79 | | 49 | Jan/5 | 12 | 15.42 | 16.14 | 16.82(0.33) | 17.24(0.05) | 17.28(0.14) | 17.37 | 1.9 | | 16 | 46(0.1) | 50 | [10] | [11] | [8] | 77 | 45 | UT | 0.2 | HoldLong | | (11) | 4 | 11 | 26 | 6 | 1.2,97 | 79 | | 50 | Jan/5 | 11 | 15.42 | 16.14 | 16.76(0.33) | 17.23(0.57) | 17.26(0.13) | 17.31 | 1.8 | | 16 | 46(-0.2) | 50 | [10] | [19] | [2] | 71 | 42 | UT | 0.1 | OpenLong | | (9) | 4 | 11 | 24 | -20 | 1.2,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|