|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $49.8400 One month high (close): $61.2000
SCHW Daily Change: -0.3% Daily StdDev 2.46% SCHW EMA_5_Trend: 0.08% 10Minute StdDev: $0.93
Latest Price : $59.33(-0.3%) | Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 54.97 | 57.6 | 60.28(0.02) | 60.06(-0.31) | 59.4(-0.22) | 59.37 | 1.3 | | 20 | 25(-0.4) | 50 | [1] | [-10] | [-3] | -72 | -219 | DR | -0 | OpenShort? | | (1) | -9 | -6 | -3 | -12 | -1,3 | 78 | Sample size 42 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 60.28(hourly_sma_20 1.53%)
Down Forces:
Support Levels: 57.6(daily_ema_10 -2.98%) 54.97(daily_ema_20 -7.41%)
Resistance Levels: 60.06(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jan/13 | 15 | 54.55 | 56.94 | 60.27(0.06) | 60.24(-0.37) | 59.53(-0.49) | 59.45 | 1.4 | | 20 | 25(-1.8) | 50 | [2] | [-22] | [-2] | -71 | -310 | DR | -0.1 | OpenShort? | | (1) | -20 | 2 | -12 | -10 | -0.9,2 | 80 | | 3 | Jan/13 | 14 | 54.55 | 56.94 | 60.24(0.06) | 60.47(-0.38) | 59.82(-0.42) | 59.42 | 1.4 | | 20 | 27(-1) | 50 | [2] | [-19] | [-6] | -72 | -294 | DR | -0.4 | OpenShort | | (2) | -17 | 5 | -24 | -20 | -0.9,1 | 80 | | 4 | Jan/13 | 13 | 54.55 | 56.94 | 60.21(0.08) | 60.7(-0.35) | 60.07(-0.58) | 59.35 | 1.4 | | 20 | 28(-1.7) | 35 | [3] | [-25] | [-14] | -62 | -349 | DR | -0.8 | OpenShort | | (2) | -24 | -5 | -34 | -20 | -0.9,11 | 80 | | 5 | Jan/13 | 12 | 54.55 | 56.94 | 60.16(0.07) | 60.92(-0.22) | 60.42(-0.48) | 59.42 | 1.4 | | 20 | 30(-1.5) | 25 | [3] | [-18] | [-28] | -34 | -297 | DR | -1 | OpenShort | | (4) | -19 | -42 | -23 | -20 | -0.7,34 | 80 | | | | |
| 6 | Jan/13 | 11 | 54.55 | 56.94 | 60.12(0.11) | 61.05(-0.01) | 60.71(-0.41) | 60 | 1.6 | | 20 | 31(-1.1) | 25 | [5] | [-10] | [-34] | -1 | -220 | DR | -0.7 | OpenShort | | (6) | -17 | -66 | -19 | -20 | -0.1,52 | 80 | | 7 | Jan/13 | 10 | 54.55 | 56.94 | 60.06(0.18) | 61.06(0.2) | 60.96(-0.25) | 60.92 | 1.9 | | 20 | 32(-0.5) | 50 | [7] | [1] | [1] | 39 | -85 | UT | -0 | OpenLong | | (8) | -10 | 19 | -7 | -20 | 0.8,69 | 80 | | 8 | Jan/13 | 9 | 54.55 | 56.94 | 59.95(0.14) | 60.94(0.16) | 61.11(-0.36) | 60.66 | 1.8 | | 20 | 33(-0.1) | 35 | [6] | [-5] | [-18] | 35 | -96 | DR | -0.4 | OpenShort? | | (7) | -15 | -30 | -16 | -20 | 0.6,70 | 80 | | 9 | Jan/12 | 15 | 54.06 | 56.25 | 59.87(0.16) | 60.84(0.27) | 61.33(-0.14) | 61.09 | 2.1 | | 22 | 33(-0.4) | 50 | [7] | [8] | [1] | 56 | 18 | UT | -0.2 | OpenLong? | | (8) | -6 | 16 | -14 | -20 | 1.1,78 | 88 | | 10 | Jan/12 | 14 | 54.06 | 56.25 | 59.78(0.18) | 60.67(0.28) | 61.41(0.02) | 60.87 | 2.1 | | 22 | 33(0.4) | 50 | [7] | [15] | [-15] | 59 | 17 | CR | -0.5 | HoldShort | | (6) | 1 | -27 | -18 | -20 | 1,84 | 88 | | | | |
| 11 | Jan/12 | 13 | 54.06 | 56.25 | 59.67(0.22) | 60.5(0.35) | 61.4(0.41) | 61.25 | 2.2 | | 22 | 33(1.2) | 50 | [9] | [33] | [-12] | 82 | 152 | CR | -0.1 | OpenShort | | (10) | 17 | -30 | -14 | 8 | 1.5,94 | 88 | | 12 | Jan/12 | 12 | 54.06 | 56.25 | 59.54(0.26) | 60.29(0.47) | 61.15(0.63) | 61.67 | 2.3 | | 22 | 32(3.1) | 50 | [11] | [44] | [2] | 99 | 263 | UT | 0.5 | OpenLong | | (12) | 26 | -7 | -8 | 20 | 2,99 | 88 | | 13 | Jan/12 | 11 | 54.06 | 56.25 | 59.38(0.27) | 60.01(0.5) | 60.77(0.68) | 61.76 | 2.4 | | 22 | 29(4.8) | 50 | [11] | [47] | [14] | 113 | 306 | UT | 1.1 | HoldLong | | (13) | 28 | 18 | 2 | 20 | 2.5,100 | 88 | | 14 | Jan/12 | 10 | 54.06 | 56.25 | 59.22(0.19) | 59.71(0.51) | 60.36(0.71) | 61.51 | 2.3 | | 22 | 24(6.1) | 50 | [8] | [48] | [26] | 123 | 379 | UT | 1.5 | HoldLong | | (12) | 29 | 51 | 7 | 20 | 2.9,100 | 88 | | 15 | Jan/12 | 9 | 54.06 | 56.25 | 59.11(0.18) | 59.41(0.39) | 59.94(0.55) | 60.8 | 2.1 | | 22 | 18(4.4) | 50 | [7] | [39] | [28] | 123 | 251 | UT | 1.5 | HoldLong? | | (6) | 22 | 57 | 10 | 20 | 2.9,100 | 88 | | | | |
| 16 | Jan/11 | 15 | 53.45 | 55.39 | 59(0.12) | 59.18(0.21) | 59.61(0.32) | 60.02 | 2.2 | | 20 | 13(0.3) | 50 | [5] | [25] | [12] | 108 | 131 | UT | 0.9 | CloseLong? | | (5) | 13 | 20 | 12 | 20 | 2.3,100 | 85 | | 17 | Jan/11 | 14 | 53.45 | 55.39 | 58.93(0.22) | 59.06(0.17) | 59.42(0.29) | 59.75 | 2.2 | | 20 | 13(-3.4) | 50 | [9] | [24] | [7] | 103 | -0 | UT | 0.9 | CloseLong | | (5) | 12 | 1 | 19 | 20 | 2.1,100 | 85 | | 18 | Jan/11 | 13 | 53.45 | 55.39 | 58.8(0.19) | 58.96(0.12) | 59.25(0.32) | 59.73 | 2.1 | | 20 | 17(-1.4) | 50 | [8] | [24] | [17] | 94 | 57 | UT | 1 | HoldLong | | (10) | 13 | 25 | 18 | 20 | 1.9,96 | 85 | | 19 | Jan/11 | 12 | 53.45 | 55.39 | 58.69(0.18) | 58.89(0.02) | 59.06(0.31) | 59.39 | 2 | | 20 | 18(-1.8) | 50 | [7] | [21] | [12] | 71 | 26 | UT | 0.6 | OpenLong | | (7) | 13 | 17 | 14 | 20 | 1.3,88 | 85 | | 20 | Jan/11 | 11 | 53.45 | 55.39 | 58.58(0.22) | 58.88(0.06) | 58.88(0.23) | 59.16 | 1.9 | | 20 | 20(-4.8) | 50 | [9] | [19] | [6] | 47 | -54 | UT | 0.5 | OpenLong | | (7) | 9 | 6 | 8 | 20 | 1,72 | 85 | | | | |
| 21 | Jan/11 | 10 | 53.45 | 55.39 | 58.45(0.22) | 58.84(0.07) | 58.75(0.1) | 59.08 | 1.9 | | 20 | 25(-3.6) | 50 | [9] | [14] | [6] | 41 | -74 | UT | 0.5 | OpenLong | | (10) | 4 | 16 | 4 | 7 | 0.9,68 | 85 | | 22 | Jan/11 | 9 | 53.45 | 55.39 | 58.32(0.23) | 58.8(0.07) | 58.69(0.03) | 58.87 | 1.8 | | 20 | 28(-3.7) | 50 | [9] | [11] | [1] | 30 | -119 | UT | 0.2 | OpenLong? | | (10) | 1 | 5 | -3 | -3 | 0.7,62 | 85 | | 23 | Jan/8 | 15 | 52.92 | 54.54 | 58.19(0.32) | 58.76(0.05) | 58.67(-0.08) | 58.8 | 2.3 | | 17 | 32(-11.7) | 50 | [13] | [6] | [6] | 23 | -220 | UT | 0.1 | OpenLong? | | (10) | -3 | 25 | -10 | -3 | 0.7,55 | 84 | | 24 | Jan/8 | 14 | 52.92 | 54.54 | 58(0.49) | 58.73(-0.13) | 58.72(-0.27) | 58.46 | 2.1 | | 17 | 44(-18.3) | 50 | [20] | [-3] | [-4] | 28 | -444 | DR | -0.2 | OpenShort | | (13) | -11 | -4 | -11 | -3 | 0.4,68 | 84 | | 25 | Jan/8 | 13 | 52.92 | 54.54 | 57.71(0.51) | 58.81(-0.03) | 58.88(-0.11) | 58.52 | 2.2 | | 17 | 62(-13) | 50 | [21] | [5] | [-11] | 39 | -364 | CR | -0.2 | HoldShort | | (24) | -5 | -21 | -10 | -20 | 0.5,76 | 84 | | | | |
| 26 | Jan/8 | 12 | 52.92 | 54.54 | 57.42(0.56) | 58.83(0.06) | 58.94(0.06) | 58.81 | 2.3 | | 17 | 75(-9.6) | 50 | [23] | [15] | [-2] | 52 | -273 | CR | -0.1 | HoldShort | | (25) | 2 | 1 | -7 | -14 | 0.7,84 | 84 | | 27 | Jan/8 | 11 | 52.92 | 54.54 | 57.1(0.55) | 58.8(0.26) | 58.9(0.09) | 58.79 | 2.3 | | 17 | 84(-6.8) | 50 | [22] | [20] | [-10] | 62 | -195 | CR | -0.1 | HoldShort | | (25) | 4 | -16 | -2 | -20 | 0.8,92 | 84 | | 28 | Jan/8 | 10 | 52.92 | 54.54 | 56.79(0.6) | 58.65(0.28) | 58.85(0.18) | 59.01 | 2.3 | | 17 | 91(-5.2) | 50 | [25] | [24] | [-7] | 68 | -132 | CR | 0.1 | HoldShort | | (26) | 7 | -18 | 0 | -10 | 0.9,95 | 84 | | 29 | Jan/8 | 9 | 52.92 | 54.54 | 56.45(0.61) | 58.48(0.33) | 58.75(0.03) | 59.26 | 2.4 | | 17 | 96(-2.2) | 50 | [25] | [20] | [12] | 73 | -66 | UT | 0.2 | OpenLong? | | (29) | 1 | 31 | 0 | 20 | 1.1,95 | 84 | | 30 | Jan/7 | 15 | 52.47 | 53.84 | 56.11(0.54) | 58.29(0.4) | 58.73(0.03) | 58.84 | 2.8 | | 16 | 99(-16.5) | 50 | [22] | [21] | [4] | 69 | -9 | UT | 0 | OpenLong? | | (26) | 1 | 17 | -4 | -15 | 1.1,91 | 84 | | | | |
| 31 | Jan/7 | 14 | 52.47 | 53.84 | 55.81(0.52) | 58.06(0.38) | 58.71(0.03) | 58.61 | 2.7 | | 16 | 115(0.3) | 50 | [21] | [20] | [-1] | 68 | 19 | CR | -0 | HoldShort | | (24) | 1 | 7 | -8 | -20 | 1.1,90 | 84 | | 32 | Jan/7 | 13 | 52.47 | 53.84 | 55.52(0.54) | 57.84(0.4) | 58.69(0.42) | 58.51 | 2.7 | | 16 | 115(1) | 50 | [22] | [37] | [-1] | 73 | 133 | CR | -0.1 | HoldShort | | (24) | 17 | 1 | -7 | 3 | 1.2,93 | 84 | | 33 | Jan/7 | 12 | 52.47 | 53.84 | 55.22(0.54) | 57.61(0.59) | 58.44(0.37) | 58.5 | 2.7 | | 16 | 114(2.2) | 50 | [22] | [39] | [-20] | 80 | 171 | CR | 0 | OpenShort | | (24) | 15 | -51 | -6 | -18 | 1.3,97 | 84 | | 34 | Jan/7 | 11 | 52.47 | 53.84 | 54.92(0.64) | 57.27(1.14) | 58.22(0.65) | 59.2 | 3 | | 16 | 112(6.1) | 50 | [26] | [62] | [11] | 93 | 331 | UT | 0.4 | OpenLong | | (28) | 27 | 35 | 0 | -2 | 1.7,100 | 84 | | 35 | Jan/7 | 10 | 52.47 | 53.84 | 54.57(0.59) | 56.62(1.09) | 57.85(0.78) | 58.73 | 2.8 | | 16 | 106(6.9) | 50 | [24] | [66] | [8] | 94 | 387 | UT | 0.4 | OpenLong | | (28) | 32 | 17 | -2 | 20 | 1.8,99 | 84 | | | | |
| 36 | Jan/7 | 9 | 52.47 | 53.84 | 54.25(0.54) | 56.01(1.09) | 57.4(0.72) | 58.5 | 2.7 | | 16 | 99(9.1) | 50 | [22] | [63] | [37] | 97 | 442 | UT | 0.5 | OpenLong? | | (26) | 29 | 93 | -4 | 20 | 1.9,99 | 84 | | 37 | Jan/6 | 15 | 52.02 | 53.06 | 53.96(0.39) | 55.41(0.88) | 56.99(0.38) | 57.28 | 3.2 | | 13 | 90(-23.9) | 50 | [16] | [42] | [-0] | 92 | 344 | UT | 0.1 | HoldLong? | | (20) | 16 | -10 | -4 | 20 | 1.7,99 | 84 | | 38 | Jan/6 | 14 | 52.02 | 53.06 | 53.75(0.42) | 54.93(0.95) | 56.78(0.81) | 57.41 | 3.3 | | 13 | 113(11.8) | 50 | [17] | [61] | [10] | 100 | 478 | UT | 0.3 | HoldLong | | (18) | 33 | 7 | -6 | 20 | 2,100 | 84 | | 39 | Jan/6 | 13 | 52.02 | 53.06 | 53.53(0.46) | 54.41(0.89) | 56.32(1.66) | 57.32 | 3.2 | | 13 | 102(14.3) | 50 | [19] | [95] | [35] | 108 | 666 | UT | 0.6 | HoldLong | | (19) | 68 | 63 | -4 | 20 | 2.3,100 | 84 | | 40 | Jan/6 | 12 | 52.02 | 53.06 | 53.29(0.38) | 53.93(0.69) | 55.4(1.43) | 56.5 | 2.7 | | 13 | 87(12) | 50 | [16] | [81] | [15] | 105 | 579 | UT | 0.8 | HoldLong | | (17) | 58 | 3 | -4 | 20 | 2.2,100 | 84 | | | | |
| 41 | Jan/6 | 11 | 52.02 | 53.06 | 53.09(0.37) | 53.56(0.68) | 54.62(1.49) | 56.46 | 2.7 | | 13 | 75(16.5) | 50 | [15] | [83] | [32] | 118 | 632 | UT | 1.5 | HoldLong | | (17) | 61 | 21 | 37 | 20 | 2.7,100 | 84 | | 42 | Jan/6 | 10 | 52.02 | 53.06 | 52.89(0.33) | 53.2(0.68) | 53.82(1.39) | 56.19 | 2.5 | | 13 | 59(22.4) | 50 | [14] | [79] | [55] | 120 | 636 | UT | 2.5 | HoldLong | | (16) | 57 | 83 | 45 | 20 | 3.4,85 | 84 | | 43 | Jan/6 | 9 | 52.02 | 53.06 | 52.72(0.25) | 52.84(0.5) | 53.08(1.09) | 55.13 | 1.9 | | 13 | 36(22.9) | 50 | [10] | [62] | [91] | 116 | 481 | UT | 3.4 | HoldLong? | | (11) | 45 | 199 | 50 | 20 | 4,66 | 84 | | 44 | Jan/5 | 15 | 51.66 | 52.45 | 52.59(0.03) | 52.58(0.11) | 52.51(0.1) | 52.72 | 1 | | 6 | 14(-7.1) | 50 | [1] | [7] | [5] | 7 | 15 | UT | 1 | OpenLong? | | (1) | 4 | 12 | 13 | -11 | 0.6,42 | 77 | | 45 | Jan/5 | 14 | 51.66 | 52.45 | 52.58(0.02) | 52.52(0.05) | 52.46(-0.08) | 52.58 | 0.9 | | 6 | 21(-0.2) | 45 | [1] | [-2] | [6] | -15 | -41 | RG | 0.5 | Wait | | (0) | -4 | 9 | 12 | 6 | 0,35 | 77 | | | | |
| 46 | Jan/5 | 13 | 51.66 | 52.45 | 52.58(-0) | 52.49(-0.04) | 52.5(-0.15) | 52.47 | 0.8 | | 6 | 21(0) | 20 | [-0] | [-7] | [-3] | -35 | -59 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -9 | -4 | -0.4,25 | 77 | | 47 | Jan/5 | 12 | 51.66 | 52.45 | 52.58(-0) | 52.51(-0.13) | 52.58(-0.03) | 52.51 | 0.8 | | 6 | 21(0) | 40 | [-0] | [-3] | [6] | -33 | -17 | RG | -0.3 | Wait | | (1) | -1 | 21 | -22 | 20 | -0.3,25 | 77 | | 48 | Jan/5 | 11 | 51.66 | 52.45 | 52.57(-0.03) | 52.58(-0.11) | 52.6(-0.09) | 52.26 | 0.6 | | 6 | 21(1.1) | 15 | [-1] | [-6] | [-11] | -50 | -53 | RG | -1.5 | SmallLong | | (-2) | -4 | -17 | -17 | -20 | -1.4,35 | 77 | | 49 | Jan/5 | 10 | 51.66 | 52.45 | 52.58(-0.02) | 52.64(-0.01) | 52.65(0.12) | 52.47 | 0.8 | | 6 | 20(0.1) | 15 | [-1] | [6] | [-10] | -8 | 33 | RG | -0.9 | SmallLong | | (0) | 5 | -27 | -3 | -11 | -0.5,55 | 77 | | 50 | Jan/5 | 9 | 51.66 | 52.45 | 52.59(0.01) | 52.65(0.06) | 52.59(0.19) | 52.8 | 1.1 | | 6 | 20(0.3) | 30 | [0] | [11] | [1] | 34 | 79 | UT | 1 | OpenLong? | | (1) | 9 | -5 | 11 | 6 | 1,59 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|