|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0000 One month high (close): $83.9100
PRU Daily Change: 2.03% Daily StdDev 2.94% PRU EMA_5_Trend: 0.63% 10Minute StdDev: $0.8934
Latest Price : $83.91(2.03%) | Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($2.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 78.74 | 80.59 | 82.22(0.18) | 82.5(0.23) | 83.16(0.42) | 83.97 | 2 | | 9 | 31(2.1) | 50 | [6] | [22] | [11] | 105 | 136 | UT | 1 | HoldLong | | (7) | 14 | 11 | 11 | 20 | 2.2,100 | 75 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.21%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.5(hourly_sma_10 -1.75%) 82.22(hourly_sma_20 -2.08%) 80.59(daily_ema_10 -4.03%) 78.74(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 78.74 | 80.59 | 82.07(0.17) | 82.31(0.16) | 82.82(0.43) | 83.7 | 1.9 | | 9 | 29(2.2) | 50 | [6] | [21] | [18] | 105 | 135 | UT | 1.2 | HoldLong | | (6) | 15 | 20 | 25 | 20 | 2.2,100 | 75 | | 3 | Jan/14 | 10 | 78.74 | 80.59 | 81.93(0.15) | 82.18(0.07) | 82.46(0.37) | 83.21 | 1.7 | | 9 | 26(0.9) | 50 | [5] | [18] | [15] | 88 | 101 | UT | 1.1 | HoldLong | | (5) | 13 | 17 | 17 | 20 | 1.9,90 | 75 | | 4 | Jan/14 | 9 | 78.74 | 80.59 | 81.81(0.13) | 82.12(0.02) | 82.16(0.33) | 82.8 | 1.6 | | 9 | 25(0.1) | 50 | [4] | [15] | [16] | 71 | 73 | UT | 1 | OpenLong? | | (4) | 11 | 28 | 20 | 20 | 1.5,83 | 75 | | 5 | Jan/13 | 15 | 78.41 | 79.93 | 81.7(0.08) | 82.1(-0.03) | 81.89(0.05) | 82.12 | 1.6 | | 8 | 25(-4.3) | 50 | [3] | [4] | [0] | 30 | -18 | UT | 0.3 | OpenLong? | | (3) | 2 | -5 | 8 | 10 | 0.6,65 | 76 | | | | |
| 6 | Jan/13 | 14 | 78.41 | 79.93 | 81.64(0.1) | 82.12(-0.01) | 81.85(0.06) | 82.25 | 1.7 | | 8 | 30(-0.8) | 50 | [3] | [5] | [7] | 36 | -15 | UT | 0.6 | OpenLong | | (3) | 2 | 13 | 9 | 13 | 0.9,63 | 76 | | 7 | Jan/13 | 13 | 78.41 | 79.93 | 81.56(0.11) | 82.13(-0.01) | 81.8(-0.12) | 81.94 | 1.5 | | 8 | 30(-2.3) | 50 | [4] | [-1] | [1] | 12 | -88 | RG | 0.2 | Wait | | (3) | -4 | 11 | -9 | -15 | 0.5,49 | 76 | | 8 | Jan/13 | 12 | 78.41 | 79.93 | 81.47(0.11) | 82.14(0.03) | 81.9(-0.23) | 81.68 | 1.4 | | 8 | 33(-3.4) | 50 | [4] | [-4] | [-3] | 7 | -138 | DR | -0.3 | OpenShort | | (3) | -8 | 10 | -17 | -20 | 0.3,49 | 76 | | 9 | Jan/13 | 11 | 78.41 | 79.93 | 81.38(0.06) | 82.12(0.08) | 82.09(-0.27) | 81.44 | 1.3 | | 8 | 36(-0.9) | 20 | [2] | [-5] | [-16] | 8 | -116 | DR | -0.8 | OpenShort | | (3) | -9 | -20 | -25 | -20 | 0.1,55 | 76 | | 10 | Jan/13 | 10 | 78.41 | 79.93 | 81.33(0.09) | 82.06(0.14) | 82.31(-0.11) | 81.92 | 1.5 | | 8 | 37(-0.4) | 30 | [3] | [2] | [-8] | 40 | -48 | CR | -0.5 | HoldShort | | (3) | -4 | -4 | -19 | -20 | 0.7,72 | 76 | | | | |
| 11 | Jan/13 | 9 | 78.41 | 79.93 | 81.26(0.08) | 81.95(0.15) | 82.4(-0.08) | 82.02 | 1.6 | | 8 | 37(0.5) | 25 | [3] | [3] | [-10] | 58 | -10 | CR | -0.4 | HoldShort? | | (3) | -3 | -17 | -14 | -19 | 0.9,85 | 76 | | 12 | Jan/12 | 15 | 78.11 | 79.34 | 81.19(0.06) | 81.83(0.19) | 82.46(0.09) | 82.43 | 2.1 | | 6 | 37(-1) | 20 | [2] | [9] | [-3] | 84 | 115 | CR | -0 | OpenShort? | | (4) | 3 | -9 | -5 | 6 | 1.5,96 | 69 | | 13 | Jan/12 | 14 | 78.11 | 79.34 | 81.14(0.06) | 81.67(0.22) | 82.39(0.3) | 82.65 | 2.2 | | 6 | 38(3.1) | 35 | [2] | [16] | [4] | 98 | 205 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 0 | 20 | 1.9,100 | 69 | | 14 | Jan/12 | 13 | 78.11 | 79.34 | 81.09(0.03) | 81.49(0.23) | 82.14(0.41) | 82.56 | 2.1 | | 6 | 35(2.2) | 40 | [1] | [20] | [8] | 100 | 250 | UT | 0.6 | HoldLong | | (2) | 14 | 8 | 9 | 20 | 2,100 | 69 | | 15 | Jan/12 | 12 | 78.11 | 79.34 | 81.06(0.01) | 81.3(0.19) | 81.8(0.38) | 82.37 | 2 | | 6 | 33(1.1) | 40 | [0] | [18] | [8] | 98 | 245 | UT | 0.8 | OpenLong | | (0) | 13 | 2 | 22 | 20 | 1.9,100 | 69 | | | | |
| 16 | Jan/12 | 11 | 78.11 | 79.34 | 81.05(0.01) | 81.15(0.21) | 81.49(0.36) | 82.32 | 2 | | 6 | 32(0.7) | 50 | [0] | [18] | [14] | 98 | 239 | UT | 1.3 | HoldLong | | (0) | 12 | 12 | 35 | 20 | 1.9,100 | 69 | | 17 | Jan/12 | 10 | 78.11 | 79.34 | 81.04(-0.02) | 80.98(0.23) | 81.2(0.29) | 82.04 | 1.9 | | 6 | 31(-1.2) | 50 | [-1] | [15] | [17] | 73 | 211 | UR | 1.3 | SmallShort | | (0) | 10 | 24 | 30 | 20 | 1.5,85 | 69 | | 18 | Jan/12 | 9 | 78.11 | 79.34 | 81.06(-0.08) | 80.8(0.2) | 80.96(0.16) | 81.45 | 1.6 | | 6 | 32(-4.3) | 30 | [-3] | [10] | [12] | 31 | 171 | UR | 0.7 | SmallShort? | | (-2) | 5 | 25 | 17 | 14 | 0.6,66 | 69 | | 19 | Jan/11 | 15 | 77.9 | 78.79 | 81.12(-0.1) | 80.64(0.05) | 80.83(0.03) | 80.85 | 1.6 | | 4 | 36(-7.3) | 10 | [-3] | [2] | [3] | -8 | 76 | UR | 0 | SmallShort? | | (-4) | 1 | 2 | 6 | 11 | -0.4,52 | 65 | | 20 | Jan/11 | 14 | 77.9 | 78.79 | 81.21(-0.07) | 80.6(0.04) | 80.8(-0.01) | 80.8 | 1.6 | | 4 | 44(-0.6) | 20 | [-2] | [1] | [1] | -16 | 15 | UR | 0 | SmallShort | | (-4) | -0 | -2 | 6 | 10 | -0.5,47 | 65 | | | | |
| 21 | Jan/11 | 13 | 77.9 | 78.79 | 81.26(-0.09) | 80.57(0.01) | 80.81(0.06) | 80.86 | 1.6 | | 4 | 44(-1.1) | 25 | [-3] | [3] | [2] | -20 | 53 | UR | 0.1 | SmallShort | | (-2) | 2 | -0 | 7 | 16 | -0.5,43 | 65 | | 22 | Jan/11 | 12 | 77.9 | 78.79 | 81.33(-0.11) | 80.56(-0.06) | 80.76(0.16) | 80.87 | 1.6 | | 4 | 45(-1.8) | 30 | [-4] | [5] | [6] | -25 | 90 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 8 | 20 | -0.5,38 | 65 | | 23 | Jan/11 | 11 | 77.9 | 78.79 | 81.42(-0.09) | 80.6(-0.12) | 80.63(0.23) | 80.77 | 1.5 | | 4 | 47(-0.3) | 30 | [-3] | [6] | [5] | -33 | 64 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 10 | 20 | -0.7,35 | 65 | | 24 | Jan/11 | 10 | 77.9 | 78.79 | 81.49(-0.11) | 80.7(-0.16) | 80.44(0.05) | 80.72 | 1.5 | | 4 | 47(-0.2) | 20 | [-4] | [-1] | [4] | -41 | 31 | RG | 0.3 | Wait | | (-3) | 2 | -4 | 15 | 20 | -0.9,32 | 65 | | 25 | Jan/11 | 9 | 77.9 | 78.79 | 81.58(-0.07) | 80.83(-0.15) | 80.4(0.08) | 80.81 | 1.6 | | 4 | 48(0.7) | 30 | [-2] | [1] | [7] | -48 | -2 | UR | 0.5 | SmallShort? | | (-4) | 3 | 7 | 12 | 20 | -0.9,25 | 65 | | | | |
| 26 | Jan/8 | 15 | 77.83 | 78.38 | 81.64(0.01) | 80.96(-0.18) | 80.34(-0.02) | 80.64 | 1.6 | | 3 | 47(-3.9) | 40 | [0] | [-2] | [7] | -64 | -135 | RG | 0.3 | Wait? | | (-3) | -1 | 18 | 0 | 9 | -1.1,14 | 59 | | 27 | Jan/8 | 14 | 77.83 | 78.38 | 81.63(0.18) | 81.11(-0.26) | 80.35(-0.28) | 80.22 | 1.4 | | 3 | 51(-22.3) | 50 | [6] | [-11] | [2] | -86 | -417 | RG | -0.1 | Wait | | (-1) | -9 | 17 | -13 | -20 | -1.6,4 | 59 | | 28 | Jan/8 | 13 | 77.83 | 78.38 | 81.48(0.13) | 81.32(-0.35) | 80.58(-0.45) | 79.83 | 1.1 | | 3 | 73(-12.5) | 20 | [4] | [-19] | [-17] | -83 | -438 | DR | -0.6 | HoldShort | | (6) | -15 | -28 | -22 | -20 | -1.3,0 | 59 | | 29 | Jan/8 | 12 | 77.83 | 78.38 | 81.37(0.19) | 81.61(-0.24) | 80.95(-0.37) | 80.5 | 1.5 | | 3 | 86(-13.1) | 40 | [6] | [-13] | [-8] | -65 | -389 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -25 | -20 | -0.6,0 | 59 | | 30 | Jan/8 | 11 | 77.83 | 78.38 | 81.22(0.21) | 81.81(-0.18) | 81.25(-0.4) | 80.49 | 1.5 | | 3 | 99(-12.2) | 30 | [7] | [-13] | [-14] | -48 | -396 | DR | -0.4 | OpenShort | | (7) | -13 | -10 | -29 | -20 | -0.4,12 | 59 | | | | |
| 31 | Jan/8 | 10 | 77.83 | 78.38 | 81.05(0.26) | 81.96(-0.18) | 81.57(-0.36) | 80.72 | 1.7 | | 3 | 111(-14.1) | 35 | [9] | [-11] | [-18] | -16 | -384 | DR | -0.4 | OpenShort | | (8) | -12 | -26 | -24 | -20 | -0.2,39 | 59 | | 32 | Jan/8 | 9 | 77.83 | 78.38 | 80.84(0.31) | 82.11(-0.15) | 81.86(-0.24) | 81.34 | 2 | | 3 | 125(-11.7) | 30 | [10] | [-7] | [-10] | 11 | -305 | DR | -0.2 | OpenShort? | | (11) | -8 | -14 | -17 | -20 | 0.2,56 | 59 | | 33 | Jan/7 | 15 | 77.78 | 77.98 | 80.59(0.3) | 82.23(-0.07) | 82.06(-0.26) | 81.68 | 2.3 | | 3 | 137(-11.9) | 25 | [10] | [-5] | [-9] | 39 | -219 | DR | -0.2 | OpenShort? | | (12) | -9 | -14 | -10 | -20 | 0.5,76 | 59 | | 34 | Jan/7 | 14 | 77.78 | 77.98 | 80.35(0.37) | 82.29(-0.05) | 82.27(-0.12) | 82.02 | 2.5 | | 3 | 149(-7.8) | 40 | [12] | [0] | [-3] | 57 | -184 | DR | -0.1 | OpenShort | | (12) | -4 | -4 | -5 | -11 | 0.7,89 | 59 | | 35 | Jan/7 | 13 | 77.78 | 77.98 | 80.05(0.37) | 82.33(0.01) | 82.37(0.03) | 82.11 | 2.6 | | 3 | 156(-5.4) | 45 | [12] | [6] | [-3] | 61 | -99 | CR | -0.1 | HoldShort | | (14) | 1 | -2 | -6 | -19 | 0.8,91 | 59 | | | | |
| 36 | Jan/7 | 12 | 77.78 | 77.98 | 79.75(0.36) | 82.32(0.2) | 82.34(-0.02) | 82.16 | 2.6 | | 3 | 162(-1.8) | 40 | [12] | [8] | [-7] | 68 | -59 | CR | -0.1 | HoldShort | | (13) | -1 | -7 | -4 | -20 | 0.9,95 | 59 | | 37 | Jan/7 | 11 | 77.78 | 77.98 | 79.47(0.41) | 82.16(0.62) | 82.36(-0.06) | 82.33 | 2.7 | | 3 | 164(-1) | 30 | [14] | [14] | [-15] | 72 | -58 | CR | -0 | HoldShort | | (13) | -2 | -16 | -2 | -20 | 1,97 | 59 | | 38 | Jan/7 | 10 | 77.78 | 77.98 | 79.15(0.41) | 81.65(0.63) | 82.41(0.12) | 82.73 | 2.9 | | 3 | 165(3.5) | 50 | [14] | [20] | [-0] | 80 | 77 | UT | 0.1 | OpenLong | | (16) | 4 | 10 | -2 | -20 | 1.3,97 | 59 | | 39 | Jan/7 | 9 | 77.78 | 77.98 | 78.83(0.36) | 81.14(0.63) | 82.31(0.02) | 82.5 | 2.8 | | 3 | 161(6.4) | 50 | [12] | [16] | [5] | 80 | 123 | UT | 0.1 | OpenLong? | | (14) | 1 | 21 | -6 | -12 | 1.4,95 | 59 | | 40 | Jan/6 | 15 | 77.69 | 77.33 | 78.55(0.27) | 80.63(0.61) | 82.3(-0.01) | 81.99 | 2.7 | | 1 | 155(-3.2) | 30 | [9] | [14] | [-6] | 78 | 173 | CR | -0.1 | OpenShort? | | (12) | -0 | -11 | -8 | -8 | 1.3,95 | 61 | | | | |
| 41 | Jan/6 | 14 | 77.69 | 77.33 | 78.34(0.27) | 80.14(0.72) | 82.3(0.42) | 82.25 | 2.9 | | 1 | 158(10.7) | 50 | [9] | [30] | [-3] | 87 | 341 | CR | -0 | OpenShort | | (10) | 14 | -13 | -9 | 20 | 1.6,97 | 61 | | 42 | Jan/6 | 13 | 77.69 | 77.33 | 78.13(0.3) | 79.56(0.78) | 81.96(1.32) | 82.57 | 3.1 | | 1 | 147(15) | 50 | [10] | [61] | [11] | 97 | 599 | UT | 0.3 | OpenLong | | (11) | 44 | 13 | -6 | 20 | 1.9,99 | 61 | | 43 | Jan/6 | 12 | 77.69 | 77.33 | 77.9(0.29) | 78.94(0.68) | 80.89(1.16) | 82.26 | 2.9 | | 1 | 132(16.4) | 50 | [10] | [54] | [9] | 102 | 560 | UT | 0.7 | HoldLong | | (10) | 38 | -6 | -2 | 20 | 2.1,99 | 61 | | 44 | Jan/6 | 11 | 77.69 | 77.33 | 77.67(0.29) | 78.4(0.81) | 79.96(1.27) | 82.42 | 3 | | 1 | 116(22.9) | 50 | [10] | [60] | [25] | 115 | 637 | UT | 1.4 | HoldLong | | (11) | 42 | 16 | 30 | 20 | 2.6,100 | 61 | | 45 | Jan/6 | 10 | 77.69 | 77.33 | 77.44(0.27) | 77.77(0.77) | 78.96(1.25) | 82.03 | 2.8 | | 1 | 93(28.1) | 50 | [9] | [58] | [44] | 115 | 634 | UT | 2.1 | HoldLong | | (10) | 41 | 64 | 27 | 20 | 3.1,87 | 61 | | | | |
| 46 | Jan/6 | 9 | 77.69 | 77.33 | 77.23(0.19) | 77.18(0.53) | 77.98(1.05) | 80.51 | 1.8 | | 1 | 65(20.7) | 50 | [6] | [47] | [68] | 109 | 491 | UT | 2.5 | HoldLong? | | (6) | 35 | 144 | 33 | 20 | 3.2,79 | 61 | | 47 | Jan/5 | 15 | 77.57 | 76.73 | 77.08(-0.01) | 76.77(0.16) | 77.17(0.23) | 77.25 | -0.2 | | -4 | 44(-6) | -15 | [-0] | [10] | [-2] | 25 | 85 | RG | 0.1 | Wait? | | (-0) | 8 | -16 | 14 | 9 | 0.2,70 | 53 | | 48 | Jan/5 | 14 | 77.57 | 76.73 | 77.09(0.02) | 76.65(0.18) | 76.99(0.19) | 77.61 | 0 | | -4 | 50(0.6) | -5 | [1] | [10] | [9] | 34 | 96 | RG | 0.9 | SmallShort | | (0) | 7 | 9 | 11 | 20 | 0.7,66 | 53 | | 49 | Jan/5 | 13 | 77.57 | 76.73 | 77.08(0.03) | 76.51(0.06) | 76.84(0.33) | 77.4 | -0.1 | | -4 | 50(0.3) | -0 | [1] | [12] | [10] | 11 | 93 | RG | 0.8 | SmallShort | | (0) | 11 | 11 | 4 | 20 | 0.5,48 | 53 | | 50 | Jan/5 | 12 | 77.57 | 76.73 | 77.06(-0.01) | 76.46(-0.1) | 76.59(0.28) | 77.15 | -0.3 | | -4 | 49(-0.1) | 15 | [-0] | [8] | [16] | -17 | 89 | UR | 0.8 | SmallShort | | (0) | 10 | 31 | -6 | 20 | 0.1,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|