PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7150 One month high (close): $69.8100

PLUG Daily Change: -4.66% Daily StdDev 7.4% PLUG EMA_5_Trend: 6.68% 10Minute StdDev: $3.2272

Latest Price : $66.56(-4.66%)

Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.68% Daily EMA 20 BBV: 1.9

Sample size 6 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -34.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	12	41.73	49.92	65.09(0.95)	68.67(-0.12)	67.12(-1.38)	66.12	1.9	31	38(-4.3)	50	[13]	[-4]	[-23]	2	-825	DR	-0.2	OpenShort	(18)	-19	-4	-11	-20	0.2,47	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.09(hourly_sma_20 -1.56%) 49.92(daily_ema_10 -24.5%) 41.73(daily_ema_20 -36.89%) Resistance Levels: 68.67(weak_hourly_sma_10 3.86%)

2	Jan/14	11	41.73	49.92	64.47(1.01)	68.75(0.17)	68.06(-1.53)	66.28	1.9	31	42(-3.8)	50	[14]	[-4]	[-33]	3	-779	DR	-0.3	OpenShort	(18)	-21	-21	-24	-20	0.3,45	79
3	Jan/14	10	41.73	49.92	63.83(1.1)	68.63(0.55)	69.12(-1.02)	67.07	1.9	31	46(-2.9)	50	[15]	[6]	[-8]	25	-526	CR	-0.3	HoldShort	(20)	-14	47	-20	-20	0.5,62	79
4	Jan/14	9	41.73	49.92	63.14(0.98)	68.26(0.47)	69.83(-1.44)	65.36	1.8	31	49(-2.6)	40	[13]	[-1]	[-78]	36	-669	DR	-0.7	OpenShort?	(18)	-20	-136	-18	-20	0.4,76	79
5	Jan/13	15	39.75	46.62	62.53(1.61)	67.94(1.33)	70.85(0.89)	70.77	2.6	34	51(-6.1)	50	[22]	[42]	[0]	76	262	UT	-0	HoldLong?	(27)	12	-1	-6	18	1.2,96	83

6	Jan/13	14	39.75	46.62	61.54(1.46)	67.05(1.36)	70.22(1.13)	70.83	2.6	34	57(1)	50	[20]	[45]	[1]	84	604	UT	0.1	HoldLong	(30)	15	-18	-5	20	1.4,99	83
7	Jan/13	13	39.75	46.62	60.65(1.58)	66.15(1.42)	69.44(1.89)	71.56	2.7	34	56(2.3)	50	[22]	[56]	[28]	90	950	UT	0.3	OpenLong	(29)	26	23	-1	20	1.6,100	83
8	Jan/13	12	39.75	46.62	59.71(1.56)	65.22(1.07)	68.15(2.2)	70.66	2.6	34	54(2.8)	50	[21]	[58]	[29]	93	1058	UT	0.4	OpenLong	(29)	30	6	-1	20	1.7,100	83
9	Jan/13	11	39.75	46.62	58.79(1.49)	64.53(2.61)	66.68(2.52)	70.42	2.6	34	51(4.2)	50	[20]	[73]	[32]	98	1321	UT	0.6	OpenLong	(29)	34	72	3	20	1.9,100	83
10	Jan/13	10	39.75	46.62	57.93(1.27)	62.89(2.26)	65.04(1.83)	67.66	2.3	34	47(3.2)	50	[17]	[60]	[13]	93	1055	UT	0.5	OpenLong	(23)	25	20	3	20	1.7,100	83

11	Jan/13	9	39.75	46.62	57.2(1.15)	61.5(2.16)	63.87(1.6)	66.9	2.3	34	44(3.9)	50	[16]	[56]	[29]	97	1126	UT	0.6	OpenLong?	(23)	22	48	7	20	1.9,99	83
12	Jan/12	15	37.43	42.72	56.55(1.24)	60.2(1.99)	62.86(0.9)	65.12	2.8	31	40(-5.5)	50	[17]	[45]	[30]	90	738	UT	0.5	HoldLong?	(19)	12	51	5	20	1.8,95	84
13	Jan/12	14	37.43	42.72	55.86(1.55)	59.02(1.73)	62.3(-0.13)	63.31	2.6	31	45(-1.2)	50	[21]	[30]	[21]	83	119	UT	0.2	HoldLong	(20)	-2	31	-1	20	1.7,90	84
14	Jan/12	13	37.43	42.72	55.01(1.62)	58.02(1.59)	62.38(2.71)	62.22	2.5	31	47(-2.1)	50	[22]	[68]	[15]	76	589	UT	-0	HoldLong	(27)	37	12	-8	20	1.6,86	84
15	Jan/12	12	37.43	42.72	54.14(1.59)	57.11(1.92)	60.73(2.71)	61.8	2.5	31	49(-0.6)	50	[22]	[70]	[10]	76	712	UT	0.2	HoldLong	(30)	37	-2	-15	20	1.6,86	84

16	Jan/12	11	37.43	42.72	53.29(1.56)	56.04(1.6)	59.13(2.77)	61.86	2.5	31	49(1.3)	50	[21]	[68]	[25]	86	946	UT	0.6	OpenLong	(30)	38	-12	4	20	1.8,91	84
17	Jan/12	10	37.43	42.72	52.47(1.56)	55.16(1.78)	57.54(3.21)	62.28	2.5	31	48(4)	50	[21]	[76]	[29]	99	1290	UT	1	OpenLong	(30)	44	-41	9	20	2.1,96	84
18	Jan/12	9	37.43	42.72	51.67(1.84)	54.19(2.14)	55.75(3.91)	63.74	2.7	31	44(7.8)	50	[25]	[89]	[173]	120	1681	UT	1.9	HoldLong?	(32)	53	321	17	20	2.8,100	84
19	Jan/11	15	35.37	39.3	50.73(0.86)	53.05(0.15)	53.65(0.31)	53.97	2.5	24	36(-12.2)	50	[12]	[18]	[9]	73	38	UT	0.1	OpenLong?	(17)	4	6	2	20	0.9,100	81
20	Jan/11	14	35.37	39.3	50.3(1.92)	52.97(0.12)	53.49(1.03)	53.78	2.4	24	48(-16)	50	[28]	[32]	[6]	72	-650	UT	0.1	OpenLong	(16)	15	-4	5	20	1,97	81

21	Jan/11	13	35.37	39.3	49.35(1.88)	52.91(0.01)	52.94(0.3)	53.91	2.4	24	64(-9.5)	50	[27]	[20]	[16]	69	-533	UT	0.2	OpenLong	(36)	4	19	3	20	0.9,96	81
22	Jan/11	12	35.37	39.3	48.44(1.78)	52.9(0.39)	52.78(0.27)	53.35	2.4	24	74(-5.9)	50	[26]	[22]	[-0]	66	-369	UT	0.1	OpenLong	(34)	4	4	3	-20	0.9,93	81
23	Jan/11	11	35.37	39.3	47.59(1.81)	52.69(1.33)	52.64(0.35)	53.24	2.4	24	80(-4.4)	50	[26]	[30]	[-15]	58	-200	CR	0.1	HoldShort	(33)	5	3	-5	-20	0.9,85	81
24	Jan/11	10	35.37	39.3	46.74(1.93)	52(1.64)	52.46(0.01)	53.15	2.3	24	84(-3.7)	50	[28]	[28]	[9]	61	-190	UT	0.1	OpenLong	(34)	0	72	-4	-20	1,86	81
25	Jan/11	9	35.37	39.3	45.85(1.78)	51.16(1.22)	52.45(-0.8)	51.07	2.1	24	88(-3.8)	25	[26]	[13]	[-42]	56	-459	CR	-0.2	HoldShort?	(32)	-12	-68	-7	-20	0.8,86	81

26	Jan/8	15	33.96	37.31	45.05(2.04)	50.55(1.55)	52.87(-0.29)	53.1	3	24	92(-17.5)	50	[29]	[24]	[7]	73	84	UT	0	OpenLong?	(38)	-4	16	-4	20	1.2,93	82
27	Jan/8	14	33.96	37.31	44.15(2.35)	49.78(1.31)	53.02(0.52)	52.63	2.9	24	109(-2.5)	50	[34]	[35]	[11]	74	124	UT	-0.1	OpenLong	(37)	7	10	-6	20	1.2,94	82
28	Jan/8	13	33.96	37.31	43.14(2.38)	49.14(1.49)	52.75(2.35)	52.33	2.9	24	112(-0.8)	50	[34]	[63]	[1]	78	683	UT	-0.1	HoldLong	(44)	34	-27	-8	20	1.3,95	82
29	Jan/8	12	33.96	37.31	42.14(2.53)	48.42(1.68)	51.54(3.35)	53.15	3	24	112(2.7)	50	[36]	[79]	[24]	85	1248	UT	0.2	OpenLong	(47)	48	-0	-4	20	1.5,97	82
30	Jan/8	11	33.96	37.31	41.1(2.57)	47.62(3.99)	49.87(3.42)	53.16	3	24	110(5.3)	50	[37]	[97]	[-7]	92	1545	CR	0.5	OpenShort	(48)	49	-23	3	2	1.7,99	82

31	Jan/8	10	33.96	37.31	40.07(2.75)	45.79(4.13)	48.22(3.62)	53.85	3.1	24	104(9.3)	50	[39]	[101]	[60]	103	1954	UT	0.8	HoldLong	(51)	52	90	9	20	2.1,100	82
32	Jan/8	9	33.96	37.31	39(2.47)	43.97(3.48)	46.53(2.21)	51.25	2.7	24	95(8.4)	50	[35]	[75]	[96]	97	1592	UT	0.8	OpenLong?	(46)	32	190	4	20	2,97	82
33	Jan/7	15	32.54	35.37	38.06(1.88)	42.49(2.41)	45.53(0.52)	46.29	3	19	87(-29.6)	50	[27]	[38]	[28]	82	747	UT	0.1	HoldLong?	(34)	7	60	-5	20	1.5,94	81
34	Jan/7	14	32.54	35.37	37.36(1.74)	41.49(2.32)	45.29(-0.18)	44.79	2.7	19	116(3.6)	50	[25]	[28]	[2]	77	521	UT	-0.1	OpenLong	(32)	-3	-5	-11	20	1.4,92	81
35	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1695	UT	-0.1	OpenLong	(33)	67	-20	-7	20	1.6,95	81

36	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	2010	UT	0.4	OpenLong	(36)	69	-30	-10	20	1.9,98	81
37	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[62]	110	2335	UT	1.1	HoldLong	(38)	72	42	19	20	2.4,100	81
38	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2440	UT	1.5	HoldLong	(37)	69	-2	9	20	2.7,88	81
39	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[121]	[259]	125	2869	UT	2.5	HoldLong?	(36)	80	523	7	20	3.7,82	81
40	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	20	[3]	[7]	[-21]	54	275	CR	-0.5	HoldShort?	(6)	-1	-35	-18	-20	0.9,81	71

41	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	511	CR	-0.1	OpenShort	(6)	5	-41	-8	20	1.4,94	71
42	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1179	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
43	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[40]	109	1165	UT	1.1	HoldLong	(6)	41	44	15	20	2.4,99	71
44	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[32]	102	935	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71
45	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[38]	[23]	76	834	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71

46	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[83]	64	890	UT	2.3	OpenLong?	(3)	30	150	31	20	2.4,54	71
47	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	62	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
48	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-3]	-34	103	RG	-0.2	Wait	(-5)	0	-8	-11	18	-0.7,34	74
49	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	35	[-5]	[4]	[3]	-30	151	UR	0	SmallShort	(-4)	5	-4	-10	20	-0.6,35	74
50	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[10]	-29	145	UR	0.2	SmallShort	(-4)	6	7	-10	20	-0.6,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI