|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.6000 One month high (close): $148.4100
PEP Daily Change: -0.67% Daily StdDev 0.96% PEP EMA_5_Trend: -0.11% 10Minute StdDev: $0.9741
Latest Price : $141.79(-0.67%) | Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 144.58 | 143.43 | 141.66(-0.02) | 142.35(0.01) | 142.02(-0.15) | 141.9 | -1.3 | | -9 | 47(-1.1) | -50 | [-2] | [-18] | [-5] | 24 | 1 | DT | -0.1 | OpenShort | | (-1) | -16 | -9 | -2 | -20 | 0.3,66 | 43 | Sample size 11 Avg positive next hour return: 0.1%(45%) Avg negative next hour return: -0.54%(55%)
Daily Trend: %
Up Forces: 142.35(hourly_sma_10 0.32%)
Down Forces: 141.66(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 143.43(daily_ema_10 1.08%) 144.58(daily_ema_20 1.89%)
|
| | | 2 | Jan/14 | 11 | 144.58 | 143.43 | 141.68(-0.02) | 142.34(0.05) | 142.24(-0.12) | 142.04 | -1.3 | | -9 | 48(-1.3) | -50 | [-2] | [-13] | [2] | 23 | 19 | DP | -0.2 | OpenShort | | (-1) | -13 | 22 | -17 | -20 | 0.4,63 | 43 | | 3 | Jan/14 | 10 | 144.58 | 143.43 | 141.71(-0.04) | 142.26(0.06) | 142.42(-0.15) | 141.71 | -1.4 | | -9 | 50(-1.4) | -50 | [-4] | [-16] | [-3] | 22 | 3 | DT | -0.7 | OpenShort | | (-4) | -16 | 10 | -18 | -20 | 0,72 | 43 | | 4 | Jan/14 | 9 | 144.58 | 143.43 | 141.77(-0.05) | 142.18(0.11) | 142.64(-0.13) | 141.55 | -1.5 | | -9 | 51(-2.8) | -50 | [-5] | [-12] | [-37] | 30 | -1 | DT | -1.1 | OpenShort? | | (-5) | -14 | -91 | -13 | -20 | -0.2,85 | 43 | | 5 | Jan/13 | 15 | 144.74 | 143.96 | 141.84(-0.02) | 142.02(0.23) | 142.82(0.1) | 142.93 | -1 | | -6 | 54(-7.3) | -50 | [-2] | [20] | [0] | 75 | 130 | RG | 0.1 | Wait? | | (0) | 10 | -2 | 6 | -5 | 1,100 | 48 | | | | |
| 6 | Jan/13 | 14 | 144.74 | 143.96 | 141.86(-0.04) | 141.7(0.18) | 142.68(0.16) | 142.96 | -0.9 | | -6 | 61(-1.4) | -50 | [-4] | [23] | [5] | 75 | 170 | UR | 0.2 | SmallShort | | (-2) | 17 | 1 | 13 | 20 | 1,100 | 48 | | 7 | Jan/13 | 13 | 144.74 | 143.96 | 141.92(-0.02) | 141.44(0.16) | 142.45(0.24) | 142.94 | -1 | | -6 | 63(0) | -25 | [-2] | [31] | [9] | 69 | 160 | UR | 0.4 | SmallShort | | (-4) | 25 | 7 | 19 | 20 | 0.9,96 | 48 | | 8 | Jan/13 | 12 | 144.74 | 143.96 | 141.94(-0.01) | 141.22(0.14) | 142.11(0.27) | 142.82 | -1 | | -6 | 63(-0.1) | 0 | [-1] | [33] | [16] | 57 | 146 | UR | 0.6 | SmallShort | | (-3) | 28 | 23 | 23 | 20 | 0.7,89 | 48 | | 9 | Jan/13 | 11 | 144.74 | 143.96 | 141.95(-0.01) | 141.03(0.03) | 141.72(0.35) | 142.47 | -1.2 | | -6 | 63(-0.6) | 0 | [-1] | [36] | [15] | 36 | 148 | UR | 0.6 | SmallShort | | (-1) | 37 | 17 | 27 | 20 | 0.4,76 | 48 | | 10 | Jan/13 | 10 | 144.74 | 143.96 | 141.97(-0.02) | 140.99(0.01) | 141.22(0.36) | 142.21 | -1.3 | | -6 | 63(-0.1) | 10 | [-2] | [35] | [17] | 12 | 143 | UR | 0.8 | SmallShort | | (-3) | 38 | 25 | 25 | 20 | 0.2,57 | 48 | | | | |
| 11 | Jan/13 | 9 | 144.74 | 143.96 | 142(-0.02) | 140.97(-0.04) | 140.72(0.2) | 141.82 | -1.6 | | -6 | 63(-0.2) | 10 | [-2] | [16] | [22] | -12 | 68 | UR | 0.9 | SmallShort? | | (-4) | 21 | 38 | 28 | 20 | -0.2,43 | 48 | | 12 | Jan/12 | 15 | 144.83 | 144.4 | 142.03(-0.04) | 141.02(-0.1) | 140.44(0.08) | 141.24 | -2 | | -6 | 64(-1.4) | -20 | [-4] | [-1] | [14] | -44 | 7 | DP | 0.7 | OpenShort? | | (-4) | 8 | 24 | 22 | 20 | -0.7,24 | 41 | | 13 | Jan/12 | 14 | 144.83 | 144.4 | 142.09(-0.06) | 141.16(-0.14) | 140.44(-0) | 140.88 | -2.2 | | -6 | 65(1.7) | -15 | [-6] | [-12] | [24] | -64 | -23 | DP | 0.5 | OpenShort | | (-6) | 0 | 62 | 14 | 14 | -1,11 | 41 | | 14 | Jan/12 | 13 | 144.83 | 144.4 | 142.17(-0.07) | 141.36(-0.21) | 140.33(-0.31) | 139.95 | -2.7 | | -6 | 63(5.5) | -50 | [-7] | [-48] | [4] | -96 | -169 | DP | -0.3 | OpenShort | | (-8) | -32 | 16 | 2 | -20 | -1.9,2 | 41 | | 15 | Jan/12 | 12 | 144.83 | 144.4 | 142.27(-0.07) | 141.65(-0.26) | 140.76(-0.33) | 139.71 | -2.8 | | -6 | 58(7.9) | -50 | [-7] | [-53] | [-19] | -110 | -194 | DT | -1 | HoldShort | | (-8) | -34 | -46 | -2 | -20 | -2.4,0 | 41 | | | | |
| 16 | Jan/12 | 11 | 144.83 | 144.4 | 142.36(-0.04) | 142.03(-0.25) | 141.22(-0.27) | 140.4 | -2.4 | | -6 | 50(5.7) | -50 | [-4] | [-45] | [-11] | -105 | -170 | DT | -0.9 | HoldShort | | (-4) | -28 | -20 | -16 | -20 | -2.2,0 | 41 | | 17 | Jan/12 | 10 | 144.83 | 144.4 | 142.42(-0.05) | 142.39(-0.19) | 141.61(-0.27) | 140.7 | -2.3 | | -6 | 44(5.3) | -50 | [-5] | [-42] | [-11] | -101 | -139 | DT | -1.1 | HoldShort | | (-3) | -28 | -13 | -18 | -20 | -2.1,2 | 41 | | 18 | Jan/12 | 9 | 144.83 | 144.4 | 142.49(-0.06) | 142.67(-0.14) | 142(-0.27) | 140.9 | -2.2 | | -6 | 39(4.5) | -50 | [-6] | [-40] | [-35] | -103 | -117 | DT | -1.6 | HoldShort? | | (-4) | -28 | -79 | -26 | -20 | -2.2,2 | 41 | | 19 | Jan/11 | 15 | 145.01 | 144.95 | 142.49(0) | 142.87(-0.06) | 142.38(-0.11) | 142.11 | -1.7 | | -3 | 34(-3.1) | -25 | [0] | [-17] | [-3] | -56 | -61 | DR | -0.4 | OpenShort? | | (-2) | -12 | 7 | -19 | -20 | -0.7,12 | 37 | | 20 | Jan/11 | 14 | 145.01 | 144.95 | 142.57(-0.03) | 142.95(-0.06) | 142.54(-0.2) | 141.99 | -1.8 | | -3 | 38(0.5) | -50 | [-3] | [-25] | [-14] | -47 | -61 | DT | -0.9 | OpenShort | | (0) | -20 | -22 | -23 | -20 | -0.9,26 | 37 | | | | |
| 21 | Jan/11 | 13 | 145.01 | 144.95 | 142.61(-0.02) | 142.95(0) | 142.83(-0.24) | 142.33 | -1.6 | | -3 | 37(-0.2) | -50 | [-2] | [-26] | [-13] | -24 | -63 | DT | -0.8 | OpenShort | | (-2) | -24 | -21 | -20 | -20 | -0.5,39 | 37 | | 22 | Jan/11 | 12 | 145.01 | 144.95 | 142.64(-0.02) | 143.04(0.01) | 143.17(-0.12) | 142.65 | -1.4 | | -3 | 37(-0.1) | -50 | [-2] | [-14] | [-10] | 2 | -11 | DT | -0.8 | OpenShort | | (-1) | -12 | -12 | -25 | -18 | 0,52 | 37 | | 23 | Jan/11 | 11 | 145.01 | 144.95 | 142.64(0) | 143.02(0.03) | 143.34(-0.01) | 142.84 | -1.3 | | -3 | 37(0) | -30 | [0] | [-1] | [-7] | 21 | 7 | DR | -0.8 | OpenShort | | (-1) | -1 | -3 | -29 | -16 | 0.3,63 | 37 | | 24 | Jan/11 | 10 | 145.01 | 144.95 | 142.67(0.01) | 142.98(0.06) | 143.34(-0) | 142.88 | -1.3 | | -3 | 37(0.1) | -35 | [1] | [1] | [-16] | 36 | -1 | CR | -0.8 | HoldShort | | (0) | 0 | -37 | -13 | -17 | 0.3,78 | 37 | | 25 | Jan/11 | 9 | 145.01 | 144.95 | 142.66(0.02) | 142.9(0.14) | 143.36(0.08) | 143.46 | -0.9 | | -3 | 37(1.6) | -25 | [2] | [13] | [-11] | 76 | 60 | CR | 0.2 | OpenShort? | | (3) | 8 | -37 | 9 | 1 | 1.3,93 | 37 | | | | |
| 26 | Jan/8 | 15 | 145.16 | 145.28 | 142.63(0.05) | 142.7(0.18) | 143.24(0.23) | 144.04 | -0.7 | | -1 | 36(-10.9) | 45 | [5] | [32] | [18] | 107 | 108 | UT | 1.4 | CloseLong? | | (5) | 23 | 36 | 25 | 20 | 2.4,97 | 46 | | 27 | Jan/8 | 14 | 145.16 | 145.28 | 142.56(-0.05) | 142.44(0.1) | 142.9(0.13) | 143.48 | -1.1 | | -1 | 47(-6.7) | -15 | [-5] | [16] | [17] | 75 | 149 | UR | 0.8 | SmallShort | | (3) | 13 | 36 | 18 | 20 | 1.3,92 | 46 | | 28 | Jan/8 | 13 | 145.16 | 145.28 | 142.63(-0.06) | 142.3(0.02) | 142.71(0.07) | 142.94 | -1.5 | | -1 | 53(-2.9) | -35 | [-6] | [6] | [7] | 50 | 103 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 21 | 20 | 0.4,90 | 46 | | 29 | Jan/8 | 12 | 145.16 | 145.28 | 142.71(-0.04) | 142.27(0.06) | 142.61(0.12) | 142.89 | -1.5 | | -1 | 56(-2.5) | -10 | [-4] | [13] | [4] | 31 | 85 | UR | 0.3 | SmallShort | | (-7) | 12 | 1 | 18 | 14 | 0.2,76 | 46 | | 30 | Jan/8 | 11 | 145.16 | 145.28 | 142.77(-0.04) | 142.27(-0) | 142.43(0.19) | 142.88 | -1.5 | | -1 | 59(-0.8) | 20 | [-4] | [17] | [18] | 21 | 104 | UR | 0.5 | SmallShort | | (-4) | 19 | 36 | 19 | 20 | 0.1,68 | 46 | | | | |
| 31 | Jan/8 | 10 | 145.16 | 145.28 | 142.82(-0.04) | 142.18(-0.05) | 142.16(0.13) | 142.34 | -1.9 | | -1 | 59(-0.1) | -5 | [-4] | [9] | [1] | -14 | 48 | UR | 0.2 | SmallShort | | (-6) | 13 | -10 | 19 | 19 | -0.5,49 | 46 | | 32 | Jan/8 | 9 | 145.16 | 145.28 | 142.88(-0.04) | 142.25(-0.04) | 141.98(0.06) | 142.5 | -1.8 | | -1 | 60(-0.6) | -5 | [-4] | [2] | [7] | -24 | 29 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | 23 | 19 | -0.4,36 | 46 | | 33 | Jan/7 | 15 | 145.26 | 145.37 | 142.93(-0.04) | 142.31(-0.03) | 141.9(-0.03) | 142.44 | -1.9 | | -2 | 60(-1) | -5 | [-4] | [-7] | [14] | -36 | 5 | RG | 0.6 | Wait? | | (-4) | -3 | 28 | 19 | 13 | -0.5,27 | 44 | | 34 | Jan/7 | 14 | 145.26 | 145.37 | 142.99(-0.06) | 142.35(-0.05) | 141.94(0.01) | 142.01 | -2.2 | | -2 | 61(1.9) | -5 | [-6] | [-4] | [11] | -71 | -1 | RG | 0.1 | Wait | | (-6) | 1 | 32 | 3 | -6 | -1.1,7 | 44 | | 35 | Jan/7 | 13 | 145.26 | 145.37 | 143.07(-0.05) | 142.43(-0.08) | 141.93(-0.19) | 141.53 | -2.5 | | -2 | 59(4.4) | -35 | [-5] | [-26] | [-2] | -92 | -107 | DT | -0.5 | OpenShort | | (-8) | -19 | 7 | -11 | -20 | -1.8,3 | 44 | | | | |
| 36 | Jan/7 | 12 | 145.26 | 145.37 | 143.14(-0.05) | 142.55(-0.09) | 142.2(-0.22) | 141.43 | -2.6 | | -2 | 55(5.1) | -50 | [-5] | [-29] | [-18] | -94 | -125 | DT | -0.9 | OpenShort | | (-5) | -22 | -43 | -2 | -20 | -2.1,9 | 44 | | 37 | Jan/7 | 11 | 145.26 | 145.37 | 143.2(-0.02) | 142.68(-0.19) | 142.51(-0.14) | 142.09 | -2.1 | | -2 | 50(2.7) | -40 | [-2] | [-25] | [-13] | -79 | -96 | DT | -0.6 | OpenShort | | (-2) | -14 | -36 | -9 | 12 | -1.5,9 | 44 | | 38 | Jan/7 | 10 | 145.26 | 145.37 | 143.22(-0.02) | 142.95(-0.14) | 142.72(-0.03) | 142.64 | -1.8 | | -2 | 47(-5.6) | 10 | [-2] | [-12] | [15] | -60 | -26 | RG | -0.1 | Wait | | (1) | -3 | 45 | -4 | 13 | -0.8,10 | 44 | | 39 | Jan/7 | 9 | 145.26 | 145.37 | 143.26(-0.1) | 143.15(-0.14) | 142.76(-0.12) | 141.96 | -2.2 | | -2 | 53(-14) | -50 | [-10] | [-23] | [-25] | -87 | -14 | DT | -1 | HoldShort? | | (-5) | -12 | -62 | -13 | -20 | -1.7,6 | 44 | | 40 | Jan/6 | 15 | 145.42 | 145.54 | 143.41(-0.13) | 143.36(-0.07) | 142.93(0.03) | 142.9 | -1.9 | | -2 | 67(-33) | -50 | [-13] | [-5] | [-2] | -51 | 109 | DT | -0 | OpenShort? | | (-8) | 3 | -5 | 2 | -8 | -0.5,12 | 47 | | | | |
| 41 | Jan/6 | 14 | 145.42 | 145.54 | 143.59(-0.17) | 143.46(-0.04) | 142.89(0.03) | 142.97 | -1.8 | | -2 | 100(-13.4) | -50 | [-17] | [-5] | [-4] | -48 | 150 | DT | 0.1 | OpenShort | | (-12) | 3 | -9 | 5 | -15 | -0.5,15 | 47 | | 42 | Jan/6 | 13 | 145.42 | 145.54 | 143.84(-0.15) | 143.52(-0.02) | 142.85(-0.24) | 143.11 | -1.7 | | -2 | 113(-7.5) | -50 | [-15] | [-30] | [5] | -47 | 46 | DP | 0.2 | OpenShort | | (-16) | -24 | 17 | 3 | -14 | -0.5,16 | 47 | | 43 | Jan/6 | 12 | 145.42 | 145.54 | 144.05(-0.14) | 143.56(-0.05) | 143.19(-0.25) | 142.85 | -1.9 | | -2 | 121(-4.6) | -50 | [-14] | [-33] | [-1] | -58 | 3 | DT | -0.2 | OpenShort | | (-16) | -25 | 4 | -4 | -20 | -0.7,10 | 47 | | 44 | Jan/6 | 11 | 145.42 | 145.54 | 144.25(-0.14) | 143.64(-0.06) | 143.55(-0.17) | 142.79 | -1.9 | | -2 | 125(-3) | -50 | [-14] | [-25] | [-4] | -63 | 5 | DT | -0.4 | OpenShort | | (-14) | -17 | 4 | -18 | -20 | -0.9,10 | 47 | | 45 | Jan/6 | 10 | 145.42 | 145.54 | 144.45(-0.15) | 143.72(-0.01) | 143.79(-0.17) | 142.73 | -2 | | -2 | 128(-3.1) | -50 | [-15] | [-23] | [-6] | -55 | -4 | DT | -0.6 | OpenShort | | (-14) | -17 | -1 | -11 | -20 | -1,20 | 47 | | | | |
| 46 | Jan/6 | 9 | 145.42 | 145.54 | 144.66(-0.16) | 143.72(0) | 144.04(-0.11) | 142.75 | -2 | | -2 | 131(-1.2) | -50 | [-16] | [-17] | [-49] | -47 | 12 | DT | -0.7 | OpenShort? | | (-14) | -11 | -135 | -2 | -20 | -1.1,31 | 47 | | 47 | Jan/5 | 15 | 145.55 | 145.8 | 144.89(-0.08) | 143.73(0.17) | 144.19(0.19) | 144.84 | -0.6 | | 0 | 132(-19.6) | -10 | [-8] | [24] | [8] | -8 | 137 | UR | 0.4 | SmallShort? | | (-8) | 19 | 13 | 13 | 20 | -0,42 | 53 | | 48 | Jan/5 | 14 | 145.55 | 145.8 | 145.01(-0.09) | 143.49(0.09) | 143.92(0.13) | 144.64 | -0.7 | | 0 | 152(-3.9) | 5 | [-9] | [14] | [15] | -23 | 100 | UR | 0.4 | SmallShort | | (-9) | 13 | 42 | -8 | 20 | -0.2,32 | 53 | | 49 | Jan/5 | 13 | 145.55 | 145.8 | 145.15(-0.11) | 143.36(-0.07) | 143.73(0.05) | 143.99 | -1.3 | | 0 | 156(-1.9) | -30 | [-11] | [-2] | [2] | -40 | 51 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | -13 | 20 | -0.6,25 | 53 | | 50 | Jan/5 | 12 | 145.55 | 145.8 | 145.31(-0.11) | 143.46(-0.18) | 143.65(0.16) | 143.98 | -1.3 | | 0 | 158(-1.6) | -5 | [-11] | [3] | [13] | -46 | 69 | UR | 0.2 | SmallShort | | (-11) | 16 | 30 | -15 | 20 | -0.7,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|