|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $7.2600
CBAY Daily Change: 1.73% Daily StdDev 3.02% CBAY EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $6.19(1.73%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 6.3 | 6.11 | 6.3(-0.35) | 6.18(-0.21) | 6.15(0.13) | 6.14 | -0.4 | | -11 | 41(-1.1) | -50 | [-12] | [-2] | [-1] | -56 | 133 | DT | -0.1 | OpenShort | | (-11) | 4 | -22 | 6 | 20 | -1,19 | 43 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.11(weak_daily_ema_10 -0.49%)
Resistance Levels: 6.18(weak_hourly_sma_10 0.65%) 6.3(daily_ema_20 2.61%) 6.3(weak_hourly_sma_20 2.61%)
|
| | | 2 | Jan/14 | 12 | 6.3 | 6.11 | 6.32(-0.35) | 6.19(-0.36) | 6.14(0.06) | 6.18 | -0.3 | | -11 | 42(-0.6) | -50 | [-12] | [-7] | [13] | -53 | 146 | DP | 0.2 | OpenShort | | (-11) | 2 | 22 | 10 | 20 | -0.8,17 | 43 | | 3 | Jan/14 | 11 | 6.3 | 6.11 | 6.34(-0.36) | 6.21(-0.4) | 6.14(-0.15) | 6.14 | -0.4 | | -11 | 43(-0.2) | -50 | [-12] | [-14] | [-1] | -70 | 3 | DT | 0 | OpenShort | | (-10) | -5 | 0 | 9 | -20 | -1.2,10 | 43 | | 4 | Jan/14 | 10 | 6.3 | 6.11 | 6.36(-0.4) | 6.23(-0.39) | 6.15(-0.33) | 6.14 | -0.4 | | -11 | 43(0.6) | -50 | [-13] | [-20] | [-3] | -75 | -33 | DT | -0.1 | HoldShort | | (-16) | -11 | -5 | 8 | -20 | -1.3,8 | 43 | | 5 | Jan/14 | 9 | 6.3 | 6.11 | 6.39(-0.28) | 6.25(-0.37) | 6.17(-0.5) | 6.15 | -0.4 | | -11 | 42(2.3) | -50 | [-9] | [-25] | [7] | -82 | -223 | DP | -0.1 | OpenShort? | | (-10) | -17 | 27 | 4 | -20 | -1.4,3 | 43 | | | | |
| 6 | Jan/13 | 15 | 6.35 | 6.09 | 6.41(-0.21) | 6.27(-0.43) | 6.2(-0.71) | 6.1 | -0.6 | | -13 | 40(7.9) | -50 | [-7] | [-32] | [-20] | -98 | -447 | DT | -0.6 | OpenShort? | | (-10) | -24 | -27 | -3 | -20 | -1.9,0 | 41 | | 7 | Jan/13 | 14 | 6.35 | 6.09 | 6.42(-0.23) | 6.3(-0.34) | 6.24(-0.78) | 6.15 | -0.4 | | -13 | 32(2.7) | -50 | [-8] | [-33] | [-13] | -98 | -387 | DT | -0.6 | OpenShort | | (-10) | -26 | -27 | -6 | -20 | -1.9,0 | 41 | | 8 | Jan/13 | 13 | 6.35 | 6.09 | 6.44(-0.05) | 6.32(-0.65) | 6.29(-0.48) | 6.2 | -0.3 | | -13 | 29(1.7) | -50 | [-2] | [-26] | [-15] | -95 | -439 | DT | -0.7 | OpenShort | | (-5) | -16 | -26 | -7 | -20 | -1.8,0 | 41 | | 9 | Jan/13 | 12 | 6.35 | 6.09 | 6.44(-0.1) | 6.36(-0.68) | 6.32(-0.29) | 6.25 | -0.2 | | -13 | 28(1.6) | -50 | [-3] | [-21] | [-9] | -88 | -273 | DT | -0.6 | OpenShort | | (0) | -10 | -26 | -9 | 16 | -1.5,0 | 41 | | 10 | Jan/13 | 11 | 6.35 | 6.09 | 6.45(-0.05) | 6.4(-0.45) | 6.34(-0.09) | 6.3 | -0.1 | | -13 | 26(1) | -50 | [-2] | [-10] | [-8] | -79 | -200 | DT | -0.3 | HoldShort | | (-5) | -3 | -11 | -3 | -20 | -1.3,4 | 41 | | | | |
| 11 | Jan/13 | 10 | 6.35 | 6.09 | 6.45(-0.14) | 6.43(-0.33) | 6.35(0.01) | 6.32 | -0.1 | | -13 | 25(0.7) | -50 | [-5] | [-6] | [-13] | -73 | -55 | DT | -0.3 | OpenShort | | (0) | 0 | -31 | 0 | -20 | -1.2,7 | 41 | | 12 | Jan/13 | 9 | 6.35 | 6.09 | 6.46(-0.11) | 6.45(-0.34) | 6.35(-0.06) | 6.38 | 0.1 | | -13 | 24(0.4) | -50 | [-4] | [-8] | [1] | -60 | -23 | DP | 0.3 | OpenShort? | | (0) | -2 | 10 | 1 | -20 | -0.7,8 | 41 | | 13 | Jan/12 | 15 | 6.4 | 6.05 | 6.47(-0.04) | 6.47(-0.32) | 6.35(-0.81) | 6.36 | -0.1 | | -15 | 24(-1.2) | -50 | [-1] | [-32] | [-1] | -69 | -333 | DT | 0.1 | OpenShort? | | (-5) | -27 | 11 | -10 | -20 | -1,6 | 42 | | 14 | Jan/12 | 14 | 6.4 | 6.05 | 6.47(0.09) | 6.49(-0.42) | 6.4(-1.07) | 6.34 | -0.1 | | -15 | 25(-2.2) | -50 | [3] | [-42] | [-7] | -74 | -562 | DR | -0.5 | OpenShort | | (-5) | -36 | 0 | -28 | -20 | -1.1,4 | 42 | | 15 | Jan/12 | 13 | 6.4 | 6.05 | 6.46(0.05) | 6.52(-0.34) | 6.47(-0.65) | 6.34 | -0.1 | | -15 | 27(-3) | -50 | [2] | [-27] | [-16] | -63 | -407 | DR | -1 | OpenShort | | (5) | -22 | 5 | -43 | -20 | -0.9,10 | 42 | | | | |
| 16 | Jan/12 | 12 | 6.4 | 6.05 | 6.46(0.21) | 6.54(-0.15) | 6.51(-0.66) | 6.33 | -0.1 | | -15 | 30(-2.3) | -50 | [7] | [-22] | [-34] | -38 | -583 | DR | -1.2 | OpenShort | | (5) | -22 | -36 | -39 | -20 | -0.9,35 | 42 | | 17 | Jan/12 | 11 | 6.4 | 6.05 | 6.45(0.25) | 6.55(0.02) | 6.55(-0.61) | 6.4 | 0 | | -15 | 33(-1.2) | -50 | [8] | [-17] | [-50] | 10 | -488 | DR | -0.9 | OpenShort | | (5) | -21 | -100 | -18 | -20 | -0.3,67 | 42 | | 18 | Jan/12 | 10 | 6.4 | 6.05 | 6.43(0.23) | 6.55(0.38) | 6.59(0.15) | 6.6 | 0.4 | | -15 | 34(-0.8) | -40 | [8] | [14] | [-17] | 65 | 67 | CR | 0.1 | HoldShort | | (10) | 5 | -40 | 1 | -20 | 1,90 | 42 | | 19 | Jan/12 | 9 | 6.4 | 6.05 | 6.42(0.47) | 6.53(0.63) | 6.58(0.22) | 6.68 | 0.6 | | -15 | 35(0.6) | 40 | [16] | [23] | [24] | 80 | -23 | UT | 0.6 | HoldLong? | | (16) | 7 | 61 | 2 | 20 | 1.5,92 | 42 | | 20 | Jan/11 | 15 | 6.43 | 6.02 | 6.39(0.32) | 6.49(0.2) | 6.57(-0.03) | 6.56 | 0.3 | | -17 | 34(-2.9) | 5 | [11] | [5] | [5] | 63 | -65 | RG | -0.1 | Wait? | | (10) | -1 | 10 | -4 | 20 | 1,88 | 41 | | | | |
| 21 | Jan/11 | 14 | 6.43 | 6.02 | 6.37(0.52) | 6.48(0.2) | 6.57(0.37) | 6.54 | 0.2 | | -17 | 37(-2.7) | 5 | [18] | [20] | [-6] | 63 | -168 | CR | -0.2 | HoldShort | | (10) | 13 | -20 | -5 | 15 | 0.9,90 | 41 | | 22 | Jan/11 | 13 | 6.43 | 6.02 | 6.34(0.56) | 6.47(0.12) | 6.55(0.66) | 6.58 | 0.3 | | -17 | 40(0.2) | 40 | [19] | [29] | [19] | 75 | -25 | UT | 0.1 | HoldLong | | (21) | 22 | 15 | 0 | 20 | 1.2,95 | 41 | | 23 | Jan/11 | 12 | 6.43 | 6.02 | 6.3(0.33) | 6.46(0.08) | 6.51(0.62) | 6.55 | 0.2 | | -17 | 39(0.3) | 5 | [11] | [25] | [-6] | 76 | 219 | CR | 0.2 | OpenShort | | (16) | 21 | -25 | 9 | 15 | 1.2,96 | 41 | | 24 | Jan/11 | 11 | 6.43 | 6.02 | 6.28(0.46) | 6.45(0.6) | 6.47(0.88) | 6.6 | 0.3 | | -17 | 39(1.1) | 25 | [16] | [44] | [9] | 79 | 262 | UT | 0.6 | OpenLong | | (16) | 30 | 5 | 13 | 20 | 1.6,89 | 41 | | 25 | Jan/11 | 10 | 6.43 | 6.02 | 6.25(0.47) | 6.41(0.61) | 6.41(0.44) | 6.59 | 0.3 | | -17 | 38(-0.2) | 25 | [16] | [29] | [38] | 75 | 172 | UT | 0.9 | HoldLong | | (16) | 15 | 93 | 9 | 20 | 1.7,82 | 41 | | | | |
| 26 | Jan/11 | 9 | 6.43 | 6.02 | 6.22(0.45) | 6.37(0.41) | 6.38(-0.13) | 6.41 | -0 | | -17 | 38(-2.9) | 5 | [15] | [6] | [1] | 48 | -185 | RG | 0.2 | Wait? | | (11) | -4 | 10 | -0 | -20 | 1,73 | 41 | | 27 | Jan/8 | 15 | 6.45 | 6.01 | 6.19(0.47) | 6.34(0.32) | 6.39(-0.42) | 6.39 | -0.1 | | -18 | 41(-1) | -15 | [16] | [-5] | [-0] | 41 | -269 | RG | 0 | Wait? | | (16) | -14 | 16 | -11 | -20 | 0.9,68 | 36 | | 28 | Jan/8 | 14 | 6.45 | 6.01 | 6.16(0.5) | 6.32(0.23) | 6.42(-0.3) | 6.36 | -0.2 | | -18 | 42(-1.9) | 5 | [17] | [-2] | [6] | 48 | -272 | RG | -0.3 | Wait | | (16) | -10 | 21 | -12 | 15 | 0.9,75 | 36 | | 29 | Jan/8 | 13 | 6.45 | 6.01 | 6.13(0.49) | 6.31(0.31) | 6.44(0.46) | 6.32 | -0.2 | | -18 | 44(-1.1) | -30 | [17] | [25] | [-27] | 49 | -77 | CR | -0.5 | HoldShort | | (16) | 16 | -57 | -17 | -20 | 0.8,79 | 36 | | 30 | Jan/8 | 12 | 6.45 | 6.01 | 6.1(0.55) | 6.29(0.45) | 6.41(0.78) | 6.43 | -0 | | -18 | 45(0.3) | 15 | [19] | [38] | [1] | 75 | 175 | UT | 0.1 | HoldLong | | (22) | 27 | -5 | -9 | 20 | 1.4,90 | 36 | | | | |
| 31 | Jan/8 | 11 | 6.45 | 6.01 | 6.07(0.64) | 6.26(0.86) | 6.36(0.96) | 6.44 | -0 | | -18 | 45(1.4) | 5 | [22] | [52] | [-14] | 83 | 199 | CR | 0.3 | OpenShort | | (17) | 33 | -46 | 5 | 0 | 1.5,95 | 36 | | 32 | Jan/8 | 10 | 6.45 | 6.01 | 6.03(0.65) | 6.21(1.02) | 6.3(1.25) | 6.53 | 0.1 | | -18 | 43(4.3) | 25 | [22] | [65] | [24] | 99 | 483 | UT | 1 | OpenLong | | (22) | 43 | 26 | 9 | 20 | 2.1,96 | 36 | | 33 | Jan/8 | 9 | 6.45 | 6.01 | 5.99(0.6) | 6.15(0.76) | 6.22(0.77) | 6.48 | 0.1 | | -18 | 39(5.4) | 25 | [20] | [44] | [70] | 102 | 400 | UT | 1.2 | HoldLong? | | (22) | 26 | 166 | 10 | 20 | 2.3,94 | 36 | | 34 | Jan/7 | 15 | 6.47 | 6.01 | 5.95(0.23) | 6.1(0.16) | 6.17(-0.02) | 6.17 | -0.5 | | -22 | 34(1.6) | -10 | [8] | [2] | [7] | 67 | 128 | RG | 0 | Wait? | | (17) | -1 | -5 | -6 | 20 | 1.2,87 | 29 | | 35 | Jan/7 | 14 | 6.47 | 6.01 | 5.94(0.36) | 6.09(0.33) | 6.17(0.11) | 6.18 | -0.5 | | -22 | 32(1.6) | 20 | [12] | [10] | [10] | 71 | 53 | UT | 0.1 | OpenLong | | (11) | 4 | 27 | -11 | 20 | 1.4,86 | 29 | | | | |
| 36 | Jan/7 | 13 | 6.47 | 6.01 | 5.92(0.27) | 6.07(0.49) | 6.16(0.75) | 6.13 | -0.6 | | -22 | 31(1.3) | 0 | [9] | [34] | [-9] | 71 | 262 | CR | -0.2 | HoldShort | | (6) | 26 | -11 | -6 | -20 | 1.3,88 | 29 | | 37 | Jan/7 | 12 | 6.47 | 6.01 | 5.9(0.16) | 6.04(0.63) | 6.11(0.63) | 6.15 | -0.6 | | -22 | 29(1.6) | -30 | [6] | [31] | [-15] | 85 | 417 | CR | 0.2 | OpenShort | | (11) | 22 | -42 | 2 | -16 | 1.6,95 | 29 | | 38 | Jan/7 | 11 | 6.47 | 6.01 | 5.89(0.21) | 6(0.79) | 6.07(0.58) | 6.23 | -0.4 | | -22 | 28(3.1) | 10 | [7] | [33] | [22] | 105 | 514 | RG | 1.1 | SmallShort | | (11) | 20 | 32 | 25 | 20 | 2.2,100 | 29 | | 39 | Jan/7 | 10 | 6.47 | 6.01 | 5.88(0.2) | 5.95(0.69) | 6.03(0.34) | 6.17 | -0.5 | | -22 | 25(2.8) | 0 | [7] | [23] | [11] | 89 | 369 | RG | 1 | SmallShort | | (6) | 12 | 11 | 11 | 20 | 2.2,84 | 29 | | 40 | Jan/7 | 9 | 6.47 | 6.01 | 5.87(0.22) | 5.91(0.66) | 6.01(0.56) | 6.15 | -0.6 | | -22 | 22(2.7) | 25 | [8] | [30] | [60] | 80 | 395 | UT | 1.2 | OpenLong? | | (6) | 19 | 146 | -5 | 20 | 2.3,72 | 29 | | | | |
| 41 | Jan/6 | 15 | 6.51 | 6.05 | 5.86(0.16) | 5.87(0.25) | 5.98(0.22) | 5.89 | -1.1 | | -25 | 19(-0.5) | -40 | [6] | [10] | [-16] | 30 | -59 | CR | -0.9 | HoldShort? | | (-6) | 8 | -22 | -18 | -20 | 0.3,72 | 22 | | 42 | Jan/6 | 14 | 6.51 | 6.05 | 5.85(0.16) | 5.86(0.43) | 5.97(0.63) | 5.93 | -1.1 | | -25 | 20(-0.4) | -30 | [6] | [27] | [-17] | 56 | 137 | CR | -0.4 | HoldShort | | (6) | 22 | -60 | 2 | 20 | 0.7,88 | 22 | | 43 | Jan/6 | 13 | 6.51 | 6.05 | 5.84(0.28) | 5.84(0.6) | 5.93(1) | 6.04 | -0.9 | | -25 | 20(1.7) | 35 | [10] | [43] | [19] | 94 | 307 | UT | 1 | OpenLong | | (11) | 34 | 0 | 37 | 20 | 1.8,99 | 22 | | 44 | Jan/6 | 12 | 6.51 | 6.05 | 5.82(0.19) | 5.81(0.49) | 5.87(1.05) | 6.04 | -0.9 | | -25 | 18(2.3) | 20 | [7] | [42] | [37] | 85 | 455 | UT | 1.7 | OpenLong | | (11) | 36 | 33 | 47 | 20 | 2.2,80 | 22 | | 45 | Jan/6 | 11 | 6.51 | 6.05 | 5.81(0.18) | 5.78(0.21) | 5.81(0.76) | 5.98 | -1 | | -25 | 16(1.5) | 20 | [6] | [27] | [43] | 50 | 299 | UT | 1.9 | OpenLong | | (6) | 26 | 79 | 37 | 20 | 1.9,52 | 22 | | | | |
| 46 | Jan/6 | 10 | 6.51 | 6.05 | 5.81(0) | 5.77(0.04) | 5.77(0.45) | 5.84 | -1.2 | | -25 | 14(-0.1) | 0 | [0] | [12] | [26] | -18 | 188 | UR | 0.9 | SmallShort | | (0) | 15 | 46 | 14 | 20 | 0.5,20 | 22 | | 47 | Jan/6 | 9 | 6.51 | 6.05 | 5.8(0.01) | 5.77(-0.16) | 5.74(0.04) | 5.76 | -1.4 | | -25 | 15(-0.1) | -35 | [0] | [-5] | [11] | -55 | -67 | RG | 0.3 | Wait? | | (0) | 1 | 17 | -2 | 20 | -0.5,8 | 22 | | 48 | Jan/5 | 15 | 6.57 | 6.12 | 5.8(0.01) | 5.78(-0.38) | 5.74(0.02) | 5.73 | -1.6 | | -26 | 15(-0.8) | -50 | [0] | [-11] | [-6] | -62 | -123 | DR | -0.1 | OpenShort? | | (0) | 1 | 0 | -21 | -20 | -0.9,11 | 18 | | 49 | Jan/5 | 14 | 6.57 | 6.12 | 5.8(-0.15) | 5.8(-0.48) | 5.74(-0.26) | 5.73 | -1.6 | | -26 | 15(0.1) | -50 | [-5] | [-24] | [-7] | -59 | -32 | DT | -0.1 | OpenShort | | (0) | -9 | -23 | -20 | 20 | -0.8,11 | 18 | | 50 | Jan/5 | 13 | 6.57 | 6.12 | 5.81(-0.08) | 5.83(-0.23) | 5.76(-0.17) | 5.77 | -1.5 | | -26 | 15(0) | -50 | [-3] | [-16] | [2] | -49 | -31 | DP | 0.1 | OpenShort | | (-6) | -6 | 23 | -16 | -20 | -0.5,14 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|