|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $447.6100 One month high (close): $495.2300
ORLY Daily Change: -2.41% Daily StdDev 1.28% ORLY EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $471.48(-2.41%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 463.18 | 471.29 | 487.42(-0.08) | 483.42(-0.29) | 479.96(-0.39) | 476.18 | 1 | | 14 | 42(3.8) | -5 | [-6] | [-41] | [-18] | -100 | -247 | RG | -0.7 | Wait | | (-7) | -31 | -39 | -6 | -20 | -2,0 | 59 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.29(daily_ema_10 -1.03%) 463.18(daily_ema_20 -2.73%)
Resistance Levels: 483.42(weak_hourly_sma_10 1.52%) 487.42(weak_hourly_sma_20 2.36%)
|
| | | 2 | Jan/14 | 11 | 463.18 | 471.29 | 487.8(-0.06) | 484.81(-0.34) | 481.84(-0.3) | 478.55 | 1.2 | | 14 | 39(2.9) | 10 | [-5] | [-35] | [-6] | -95 | -205 | RG | -0.6 | Wait | | (-5) | -23 | -8 | -10 | -18 | -1.8,0 | 59 | | 3 | Jan/14 | 10 | 463.18 | 471.29 | 488.09(-0.06) | 486.47(-0.34) | 483.28(-0.34) | 479.02 | 1.2 | | 14 | 36(1.4) | 0 | [-5] | [-38] | [-22] | -98 | -216 | RG | -0.9 | SmallLong | | (-5) | -27 | -47 | -17 | -20 | -1.9,0 | 59 | | 4 | Jan/14 | 9 | 463.18 | 471.29 | 488.4(0.01) | 488.14(-0.27) | 484.93(-0.25) | 481.95 | 1.4 | | 14 | 34(-3) | 15 | [1] | [-27] | [-17] | -83 | -204 | DR | -0.7 | HoldShort? | | (-2) | -20 | -35 | -16 | -20 | -1.4,2 | 59 | | 5 | Jan/13 | 15 | 462.07 | 469.48 | 488.37(0.07) | 489.47(-0.22) | 486.14(-0.15) | 484.12 | 1.7 | | 17 | 37(-3) | 50 | [6] | [-14] | [-13] | -65 | -198 | DR | -0.4 | OpenShort? | | (2) | -12 | -22 | -17 | -20 | -0.9,8 | 69 | | | | |
| 6 | Jan/13 | 14 | 462.07 | 469.48 | 488.02(0.08) | 490.54(-0.19) | 486.89(-0.18) | 485.54 | 1.8 | | 17 | 40(-3.5) | 50 | [6] | [-16] | [-7] | -46 | -179 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -17 | -20 | -0.5,17 | 69 | | 7 | Jan/13 | 13 | 462.07 | 469.48 | 487.65(0.09) | 491.47(-0.12) | 487.78(-0.39) | 485.77 | 1.8 | | 17 | 44(-2.8) | 35 | [7] | [-29] | [-16] | -34 | -233 | DR | -0.3 | OpenShort | | (6) | -31 | -24 | -19 | -20 | -0.3,24 | 69 | | 8 | Jan/13 | 12 | 462.07 | 469.48 | 487.2(0.11) | 491.47(0) | 489.67(-0.34) | 487.29 | 1.9 | | 17 | 47(-1.5) | 50 | [9] | [-20] | [-13] | -14 | -201 | DR | -0.4 | OpenShort | | (9) | -27 | -11 | -22 | -20 | 0,36 | 69 | | 9 | Jan/13 | 11 | 462.07 | 469.48 | 486.69(0.09) | 492.03(0.06) | 491.34(-0.3) | 487.99 | 2 | | 17 | 48(-1.5) | 50 | [7] | [-15] | [-9] | 5 | -140 | DR | -0.5 | OpenShort | | (9) | -24 | 2 | -26 | -20 | 0.2,50 | 69 | | 10 | Jan/13 | 10 | 462.07 | 469.48 | 486.26(0.1) | 491.72(0.06) | 492.8(-0.28) | 487.84 | 1.9 | | 17 | 50(-1.7) | 45 | [8] | [-13] | [-21] | 22 | -145 | DR | -0.8 | OpenShort | | (7) | -22 | -34 | -23 | -20 | 0.2,67 | 69 | | | | |
| 11 | Jan/13 | 9 | 462.07 | 469.48 | 485.78(0.13) | 491.41(0.12) | 494.19(-0.2) | 489.99 | 2.1 | | 17 | 51(-3.2) | 40 | [10] | [-4] | [-33] | 51 | -96 | DR | -0.6 | OpenShort? | | (10) | -16 | -82 | -14 | -20 | 0.6,86 | 69 | | 12 | Jan/12 | 15 | 460.25 | 466.41 | 485.16(0.23) | 490.8(0.22) | 495.16(0.15) | 495.22 | 2.8 | | 18 | 55(-4) | 50 | [18] | [32] | [-2] | 84 | 11 | CR | 0 | OpenShort? | | (15) | 12 | -7 | -5 | 15 | 1.4,99 | 79 | | 13 | Jan/12 | 14 | 460.25 | 466.41 | 484.03(0.25) | 489.71(0.22) | 494.42(0.35) | 495.65 | 2.8 | | 18 | 59(0.9) | 50 | [20] | [48] | [4] | 90 | 72 | UT | 0.2 | HoldLong | | (19) | 28 | 5 | -4 | 20 | 1.6,100 | 79 | | 14 | Jan/12 | 13 | 460.25 | 466.41 | 482.8(0.25) | 488.65(0.28) | 492.71(0.42) | 495.28 | 2.8 | | 18 | 58(1.3) | 50 | [20] | [56] | [5] | 93 | 110 | UT | 0.4 | OpenLong | | (21) | 34 | 7 | -2 | 20 | 1.7,100 | 79 | | 15 | Jan/12 | 12 | 460.25 | 466.41 | 481.61(0.26) | 487.27(0.36) | 490.64(0.41) | 494.81 | 2.7 | | 18 | 56(1.3) | 50 | [21] | [59] | [3] | 98 | 107 | UT | 0.6 | OpenLong | | (19) | 33 | 0 | 5 | 20 | 1.9,100 | 79 | | | | |
| 16 | Jan/12 | 11 | 460.25 | 466.41 | 480.37(0.28) | 485.5(0.35) | 488.64(0.45) | 494.81 | 2.7 | | 18 | 55(2.3) | 50 | [22] | [62] | [23] | 103 | 127 | UT | 0.9 | HoldLong | | (21) | 36 | 51 | 9 | 20 | 2.1,100 | 79 | | 17 | Jan/12 | 10 | 460.25 | 466.41 | 479.02(0.26) | 483.82(0.31) | 486.45(0.3) | 491.56 | 2.5 | | 18 | 53(0.5) | 50 | [21] | [48] | [28] | 98 | 69 | UT | 0.8 | HoldLong | | (20) | 24 | 71 | 6 | 20 | 1.9,100 | 79 | | 18 | Jan/12 | 9 | 460.25 | 466.41 | 477.76(0.24) | 482.35(0.21) | 485(0.08) | 487.11 | 2.1 | | 18 | 52(-1.1) | 50 | [19] | [26] | [14] | 84 | -27 | UT | 0.3 | HoldLong? | | (18) | 6 | 35 | 1 | 20 | 1.4,99 | 79 | | 19 | Jan/11 | 15 | 457.72 | 462.32 | 476.63(0.22) | 481.34(0.11) | 484.59(0.14) | 484.93 | 2.8 | | 14 | 53(-15.5) | 50 | [18] | [24] | [2] | 76 | -21 | UT | 0.1 | HoldLong? | | (17) | 11 | 2 | -4 | 20 | 1.2,96 | 77 | | 20 | Jan/11 | 14 | 457.72 | 462.32 | 475.6(0.2) | 480.79(0.13) | 483.9(0.32) | 484.78 | 2.8 | | 14 | 69(-0.8) | 50 | [16] | [39] | [7] | 80 | 65 | UT | 0.1 | HoldLong | | (18) | 26 | 15 | -3 | 20 | 1.4,95 | 77 | | | | |
| 21 | Jan/11 | 13 | 457.72 | 462.32 | 474.64(0.22) | 480.15(0.13) | 482.37(0.24) | 483.88 | 2.7 | | 14 | 70(0.2) | 50 | [18] | [33] | [-0] | 81 | 24 | UT | 0.2 | HoldLong | | (16) | 19 | -7 | -0 | 20 | 1.4,96 | 77 | | 22 | Jan/11 | 12 | 457.72 | 462.32 | 473.62(0.22) | 479.51(0.24) | 481.2(0.31) | 484.32 | 2.7 | | 14 | 69(0.7) | 50 | [18] | [43] | [-1] | 88 | 82 | CR | 0.5 | OpenShort | | (18) | 25 | -12 | 8 | 18 | 1.6,98 | 77 | | 23 | Jan/11 | 11 | 457.72 | 462.32 | 472.58(0.25) | 478.34(0.29) | 479.69(0.33) | 485.06 | 2.8 | | 14 | 69(3.5) | 50 | [20] | [48] | [24] | 90 | 85 | UT | 0.8 | OpenLong | | (19) | 27 | 58 | 8 | 20 | 1.8,95 | 77 | | 24 | Jan/11 | 10 | 457.72 | 462.32 | 471.42(0.2) | 476.95(0.21) | 478.09(0.08) | 481.46 | 2.4 | | 14 | 65(0.5) | 50 | [16] | [23] | [26] | 82 | 23 | UT | 0.5 | HoldLong | | (17) | 7 | 70 | 5 | 20 | 1.6,92 | 77 | | 25 | Jan/11 | 9 | 457.72 | 462.32 | 470.46(0.18) | 475.95(0.15) | 477.69(-0.05) | 477.15 | 2 | | 14 | 65(-5.1) | 50 | [15] | [10] | [-6] | 64 | -60 | CR | -0.1 | HoldShort? | | (13) | -4 | -14 | -4 | -12 | 1.1,86 | 77 | | | | |
| 26 | Jan/8 | 15 | 455.7 | 459.75 | 469.6(0.24) | 475.24(0.22) | 477.93(0.02) | 478 | 2.9 | | 12 | 70(-27.3) | 50 | [19] | [19] | [5] | 66 | -65 | UT | 0 | OpenLong? | | (16) | 2 | 19 | -8 | -4 | 1.2,86 | 73 | | 27 | Jan/8 | 14 | 455.7 | 459.75 | 468.47(0.28) | 474.22(0.22) | 477.83(0.17) | 476.79 | 2.7 | | 12 | 97(-6.9) | 50 | [23] | [32] | [-4] | 67 | -68 | CR | -0.1 | HoldShort | | (19) | 14 | -5 | -9 | -8 | 1.1,89 | 73 | | 28 | Jan/8 | 13 | 455.7 | 459.75 | 467.17(0.28) | 473.17(0.27) | 477(0.25) | 477.08 | 2.8 | | 12 | 104(-4.2) | 50 | [23] | [40] | [-13] | 75 | -17 | CR | 0 | HoldShort | | (23) | 20 | -38 | -6 | 2 | 1.2,95 | 73 | | 29 | Jan/8 | 12 | 455.7 | 459.75 | 465.84(0.31) | 471.92(0.32) | 475.8(0.34) | 479.44 | 3.1 | | 12 | 108(0.4) | 50 | [25] | [50] | [10] | 90 | 55 | UT | 0.4 | HoldLong | | (26) | 27 | 18 | 2 | 20 | 1.6,100 | 73 | | 30 | Jan/8 | 11 | 455.7 | 459.75 | 464.38(0.31) | 470.41(0.27) | 474.21(0.35) | 478.33 | 2.9 | | 12 | 108(0.2) | 50 | [25] | [49] | [10] | 93 | 68 | UT | 0.5 | HoldLong | | (25) | 28 | 13 | 3 | 20 | 1.7,100 | 73 | | | | |
| 31 | Jan/8 | 10 | 455.7 | 459.75 | 462.95(0.32) | 469.13(0.3) | 472.55(0.41) | 477.53 | 2.8 | | 12 | 108(3.3) | 50 | [26] | [55] | [32] | 92 | 84 | UT | 0.6 | OpenLong | | (25) | 33 | 81 | 1 | 20 | 1.7,99 | 73 | | 32 | Jan/8 | 9 | 455.7 | 459.75 | 461.46(0.26) | 467.72(0.19) | 470.61(0.27) | 472.61 | 2.2 | | 12 | 104(3.7) | 50 | [21] | [38] | [11] | 84 | 39 | UT | 0.2 | OpenLong? | | (22) | 22 | 25 | -2 | 20 | 1.4,99 | 73 | | 33 | Jan/7 | 15 | 453.93 | 457.56 | 460.26(0.2) | 466.82(0.2) | 469.33(0.28) | 471.1 | 2.8 | | 11 | 101(-23.9) | 50 | [16] | [38] | [-0] | 84 | 104 | UT | 0.2 | HoldLong? | | (20) | 23 | -6 | -1 | 20 | 1.4,99 | 64 | | 34 | Jan/7 | 14 | 453.93 | 457.56 | 459.36(0.2) | 465.88(0.2) | 468.04(0.31) | 471.48 | 2.9 | | 11 | 125(6.6) | 50 | [16] | [40] | [12] | 90 | 132 | UT | 0.5 | OpenLong | | (16) | 25 | 24 | 2 | 20 | 1.6,100 | 64 | | 35 | Jan/7 | 13 | 453.93 | 457.56 | 458.43(0.2) | 464.96(0.22) | 466.61(0.19) | 470.02 | 2.7 | | 11 | 118(7.2) | 50 | [16] | [31] | [15] | 90 | 91 | UT | 0.5 | OpenLong | | (15) | 15 | 36 | 3 | 20 | 1.6,100 | 64 | | | | |
| 36 | Jan/7 | 12 | 453.93 | 457.56 | 457.53(0.16) | 463.96(0.27) | 465.71(0.19) | 467.84 | 2.3 | | 11 | 111(5.3) | 50 | [13] | [33] | [9] | 86 | 113 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | 0 | 2 | 1.5,98 | 64 | | 37 | Jan/7 | 11 | 453.93 | 457.56 | 456.78(0.16) | 462.71(0.33) | 464.83(0.11) | 466.24 | 2 | | 11 | 105(6.2) | 50 | [13] | [29] | [7] | 84 | 72 | UT | 0.2 | OpenLong | | (12) | 9 | 27 | -5 | -15 | 1.5,96 | 64 | | 38 | Jan/7 | 10 | 453.93 | 457.56 | 456.03(0.11) | 461.17(0.31) | 464.3(0.12) | 464.61 | 1.8 | | 11 | 99(4.3) | 50 | [9] | [28] | [0] | 81 | 106 | UT | 0.1 | OpenLong | | (12) | 10 | 5 | -3 | -11 | 1.4,96 | 64 | | 39 | Jan/7 | 9 | 453.93 | 457.56 | 455.53(0.06) | 459.77(0.31) | 463.73(0.09) | 464.34 | 1.7 | | 11 | 95(5.2) | 50 | [5] | [24] | [-7] | 85 | 151 | CR | 0.1 | OpenShort? | | (9) | 7 | -19 | -5 | 4 | 1.5,97 | 64 | | 40 | Jan/6 | 15 | 452.42 | 455.68 | 455.27(0.09) | 458.35(0.35) | 463.32(0.24) | 465.52 | 2.6 | | 8 | 90(-9.3) | 50 | [7] | [37] | [15] | 98 | 198 | UT | 0.4 | HoldLong? | | (5) | 19 | 35 | 0 | 20 | 1.9,100 | 66 | | | | |
| 41 | Jan/6 | 14 | 452.42 | 455.68 | 454.88(0.13) | 456.77(0.34) | 462.21(0.35) | 463.44 | 2.2 | | 8 | 99(6.6) | 50 | [11] | [47] | [1] | 91 | 145 | UT | 0.2 | OpenLong | | (5) | 29 | -3 | -3 | 20 | 1.7,98 | 66 | | 42 | Jan/6 | 13 | 452.42 | 455.68 | 454.3(0.14) | 455.2(0.33) | 460.59(0.56) | 463.61 | 2.2 | | 8 | 92(8.3) | 50 | [11] | [64] | [17] | 99 | 200 | UT | 0.6 | OpenLong | | (11) | 46 | 31 | 10 | 20 | 2,99 | 66 | | 43 | Jan/6 | 12 | 452.42 | 455.68 | 453.65(0.13) | 453.7(0.19) | 458.04(0.49) | 461.75 | 1.9 | | 8 | 84(6.8) | 50 | [11] | [52] | [8] | 97 | 171 | UT | 0.9 | OpenLong | | (10) | 40 | -9 | 26 | 20 | 1.9,99 | 66 | | 44 | Jan/6 | 11 | 452.42 | 455.68 | 453.04(0.15) | 452.84(0.21) | 455.8(0.53) | 462.26 | 2 | | 8 | 77(9.4) | 50 | [12] | [57] | [28] | 99 | 182 | UT | 1.7 | OpenLong | | (12) | 43 | 38 | 43 | 20 | 2.4,89 | 66 | | 45 | Jan/6 | 10 | 452.42 | 455.68 | 452.38(0.13) | 451.91(0.18) | 453.38(0.45) | 459.99 | 1.5 | | 8 | 68(7.1) | 50 | [11] | [49] | [39] | 69 | 151 | UT | 1.9 | OpenLong | | (10) | 37 | 79 | 35 | 20 | 2.2,64 | 66 | | | | |
| 46 | Jan/6 | 9 | 452.42 | 455.68 | 451.77(0.08) | 451.11(0.06) | 451.33(0.34) | 455.36 | 0.6 | | 8 | 61(1.4) | 50 | [7] | [34] | [34] | 19 | 85 | UT | 1.3 | OpenLong? | | (7) | 28 | 78 | 22 | 20 | 1.2,39 | 66 | | 47 | Jan/5 | 15 | 451.54 | 454.34 | 451.39(0.02) | 450.85(-0.01) | 449.81(0.1) | 450.85 | -0.1 | | 3 | 59(-3.4) | 35 | [2] | [8] | [3] | -31 | -5 | UT | 0.3 | OpenLong? | | (3) | 8 | 5 | 9 | 2 | -0.2,24 | 56 | | 48 | Jan/5 | 14 | 451.54 | 454.34 | 451.29(-0.02) | 450.88(-0.09) | 449.36(-0.11) | 450.54 | -0.2 | | 3 | 63(-0.8) | 10 | [-2] | [-13] | [1] | -37 | -28 | RG | 0.4 | Wait | | (2) | -9 | 6 | -12 | 13 | -0.3,21 | 56 | | 49 | Jan/5 | 13 | 451.54 | 454.34 | 451.38(-0.04) | 451.29(-0.2) | 449.87(-0.12) | 450.17 | -0.3 | | 3 | 64(-1.6) | -5 | [-3] | [-19] | [2] | -47 | -20 | RG | 0.1 | Wait | | (-2) | -10 | 7 | -16 | 20 | -0.4,13 | 56 | | 50 | Jan/5 | 12 | 451.54 | 454.34 | 451.56(-0.06) | 452.2(-0.18) | 450.43(-0.1) | 449.75 | -0.4 | | 3 | 65(-1.2) | -0 | [-5] | [-17] | [8] | -57 | -4 | RG | -0.2 | Wait | | (-4) | -8 | 35 | -19 | -2 | -0.6,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|