Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $176.5800      One month high (close): $197.5400

CAT Daily Change: 0.77%   Daily StdDev 2.12%   CAT EMA_5_Trend: 0.32%   10Minute StdDev: $1.0169

Latest Price :  $197.4(0.77%)

Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($1.2)   Tue. Jan 12, 2021($1.5)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($1.2)   Thu. Jan 7, 2021($2.4)   Wed. Jan 6, 2021($5.2)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.5

Sample size 4   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.48%(50%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   185.64  191.82  197.19(0.07 197.36(-0.11 196.68(0.02196.811.5    1619(-1.6)50[3][3][0]-47-84UT0.1OpenLong    (4)15-93-0.3,1183

Daily Trend: %
Up Forces: 197.19(hourly_sma_20 0.19%)  
Down Forces:
Support Levels: 191.82(daily_ema_10 -2.54%)   185.64(daily_ema_20 -5.68%)  
Resistance Levels: 197.36(weak_hourly_sma_10 0.28%)  
 
2Jan/1412   185.64  191.82  197.06(0.06 197.57(-0.15 196.64(-0.13196.621.4    1621(-1)50[3][-5][1]-51-109RG-0Wait    (3)-612-18-3-0.3,783
3Jan/1411   185.64  191.82  196.93(0.04 197.86(-0.07 196.9(-0.23196.151.4    1622(-0.6)35[2][-8][-11]-43-135DR-0.5OpenShort    (2)-11-12-19-20-0.5,2083
4Jan/1410   185.64  191.82  196.85(0.04 198.01(-0.04 197.35(-0.2196.641.4    1622(-0.9)35[2][-6][-11]-19-99DR-0.4OpenShort    (3)-9-13-22-20-0.1,3483
5Jan/149   185.64  191.82  196.77(0.07 198.08(-0.02 197.75(-0.15197.181.5    1623(-1.2)50[3][-3][-1]3-85DR-0.3OpenShort?    (3)-714-18-200.2,4883
 
6Jan/1315   184.8  190.12  196.63(0.07 198.11(-0.04 198.05(-0.23196.611.6    1624(-2.8)30[3][-7][-17]15-124DR-0.8OpenShort?    (3)-11-33-17-20-0,6583
7Jan/1314   184.8  190.12  196.49(0.11 198.19(0.04 198.51(-0.16197.941.8    1627(-1.4)50[5][-1][-7]47-76DR-0.3OpenShort    (5)-8-11-10-180.7,7983
8Jan/1313   184.8  190.12  196.28(0.15 198.11(0.1 198.82(0.08198.391.9    1629(-1.7)50[7][12][-5]58-18CR-0.2HoldShort    (6)4-6-11-101,8383
9Jan/1312   184.8  190.12  195.99(0.17 197.91(0.21 198.66(0.12198.631.9    1630(0)50[8][17][-4]66-6CR-0HoldShort    (8)6-1-13-181.2,8683
10Jan/1311   184.8  190.12  195.66(0.15 197.5(0.24 198.42(0.12198.671.9    1630(0.9)50[7][17][-4]7733CR0.1OpenShort    (9)6-6-4-101.4,9283
 
11Jan/1310   184.8  190.12  195.36(0.15 197.02(0.24 198.18(0.15198.921.9    1629(1.8)50[7][19][-4]9071CR0.3OpenShort    (8)7-14-1161.7,9783
12Jan/139   184.8  190.12  195.07(0.15 196.54(0.27 197.87(0.24199.52    1628(3.7)50[7][24][20]105142UT0.8HoldLong?    (8)11472202.2,10083
13Jan/1215   183.88  188.26  194.77(0.09 196.01(0.16 197.4(0.12197.592    1424(-0.1)50[4][15][2]9082UT0.1HoldLong?    (5)64-6201.6,10075
14Jan/1214   183.88  188.26  194.6(0.1 195.7(0.13 197.16(0.3197.432    1424(1.2)50[5][23][1]93125UT0.2OpenLong    (4)14-1-7201.7,10075
15Jan/1213   183.88  188.26  194.41(0.13 195.45(0.16 196.58(0.36197.472    1423(2.3)50[6][27][3]100121TP0.6OpenShort    (5)172-2202,10075
 
16Jan/1212   183.88  188.26  194.16(0.11 195.15(0.19 195.87(0.34197.392    1420(2.9)50[5][26][9]108145UT1.1HoldLong    (6)16720202.3,10075
17Jan/1211   183.88  188.26  193.95(0.1 194.79(0.18 195.21(0.31197.112    1418(3.3)50[5][25][14]113137UT1.6HoldLong    (5)151729202.7,9575
18Jan/1210   183.88  188.26  193.76(0.04 194.44(0.19 194.61(0.19196.421.8    1414(0.2)50[2][19][22]105148UT1.9CloseLong    (4)94823202.8,8575
19Jan/129   183.88  188.26  193.67(-0.05 194.08(0.14 194.24(-0.04194.491.6    1414(-0.7)50[-2][5][4]4979UR0.3SmallShort?    (-1)-2141-120.9,7675
20Jan/1115   182.9  186.32  193.76(-0.04 193.82(0.07 194.32(-0.05193.931.8    1115(-1.7)35[-2][2][-3]2737RG-0.4Wait?    (-3)-2-4-7-80.2,7270
 
21Jan/1114   182.9  186.32  193.84(0.01 193.69(0.05 194.43(0.03194.091.8    1116(-0.1)50[1][6][-0]376UT-0.3OpenLong    (-2)1-1020.3,7970
22Jan/1113   182.9  186.32  193.84(-0)  193.6(0.03 194.37(0.05194.151.9    1117(-1.3)50[-0][7][-0]4632UT-0.2OpenLong    (1)2-109150.3,8870
23Jan/1112   182.9  186.32  193.83(-0.03 193.53(0.02 194.27(0.18194.531.9    1118(-1.7)50[-1][12][3]47112UR0.2SmallShort    (1)9-923200.6,8270
24Jan/1111   182.9  186.32  193.9(-0.03 193.5(0.07 193.92(0.31194.92    1120(-0.2)50[-1][19][11]37155UR0.8SmallShort    (-1)151124200.8,6770
25Jan/1110   182.9  186.32  193.96(-0.02 193.37(0.1 193.31(0.18194.461.9    1120(0.1)50[-1][14][11]1992UR1SmallShort    (-2)91724160.4,5970
 
26Jan/119   182.9  186.32  193.96(0)  193.17(0.03 192.96(0.07193.81.8    1120(-2.7)50[0][8][5]-216UR0.7SmallShort?    (-2)331217-0.2,3470
27Jan/815   182.11  184.85  194(0.07 193.12(0.02 192.82(0.01193.672.1    1022(-22.6)50[3][6][9]-35-86UT0.6OpenLong?    (0)123114-0.2,2073
28Jan/814   182.11  184.85  193.86(0.22 193.08(-0.1 192.79(-0.15192.771.9    1045(-10.9)50[10][-3][6]-52-309RG-0Wait    (2)-722-1310-0.4,873
29Jan/813   182.11  184.85  193.43(0.18 193.27(-0.23 193.08(-0.18191.881.8    1056(-7.6)50[9][-8][-11]-56-298DR-0.4OpenShort    (10)-9-20-23-3-0.5,773
30Jan/812   182.11  184.85  193.08(0.2 193.71(-0.14 193.42(0.02192.681.9    1063(-6.2)50[9][4][-8]-37-210CR-0.2HoldShort    (10)1-11-21-8-0.1,1673
 
31Jan/811   182.11  184.85  192.7(0.2 193.98(-0.04 193.39(-0.01193.122    1070(-5.7)50[9][5][-7]-14-176CR-0.1HoldShort    (11)-1-10-14-200.1,3473
32Jan/810   182.11  184.85  192.31(0.23 194.05(-0.04 193.41(0.02193.522.1    1075(-4.6)50[11][6][-7]13-158CR0HoldShort    (11)1-17-6-100.3,5573
33Jan/89   182.11  184.85  191.87(0.25 194.14(-0.08 193.36(-0.05194.22.2    1080(-4.7)50[12][3][6]27-133UT0.2OpenLong?    (13)-215-5180.5,6473
34Jan/715   181.34  183.21  191.4(0.26 194.29(-0.14 193.46(-0.28193.62.6    985(-22.7)50[12][-9][8]27-209RG0Wait?    (12)-1328-830.5,6472
35Jan/714   181.34  183.21  190.9(0.3 194.56(-0.14 194(-0.29192.52.4    9107(-7.5)50[14][-9][-12]31-281DR-0.3OpenShort    (12)-14-19-12-200.3,7372
 
36Jan/713   181.34  183.21  190.33(0.32 194.83(-0.02 194.57(-0.06193.272.5    9115(-4)50[15][5][-6]42-173CR-0.2HoldShort    (17)-30-11-200.5,7972
37Jan/712   181.34  183.21  189.72(0.3 194.87(0.12 194.7(-0.11193.262.5    9119(-4.2)50[14][5][-19]52-127CR-0.3HoldShort    (17)-5-35-6-200.6,8772
38Jan/711   181.34  183.21  189.16(0.36 194.64(0.54 194.91(-0.11194.672.8    9123(-1.1)50[17][16][-23]66-85CR-0HoldShort    (17)-5-41-1-200.9,9372
39Jan/710   181.34  183.21  188.47(0.4 193.59(0.6 194.91(0) 196.313.2    9124(4.6)50[19][23][6]7533UT0.2OpenLong    (21)024-3-201.3,9272
40Jan/79   181.34  183.21  187.72(0.32 192.44(0.53 195.12(0.02195.343    9120(5.2)50[15][21][10]71105UT0OpenLong?    (19)136-9-71.3,8872
 
41Jan/615   180.5  181.37  187.12(0.25 191.42(0.45 195.08(0.02193.893.7    7114(-32.1)50[12][18][-6]68123CR-0.2HoldShort?    (14)1-11-14-41.2,8866
42Jan/614   180.5  181.37  186.65(0.34 190.56(0.5 195.05(0.35194.343.8    7146(5.9)50[16][36][-11]83167CR-0.1OpenShort    (14)16-35-11201.5,9566
43Jan/613   180.5  181.37  186.02(0.39 189.6(0.58 194.38(1.22195.754.2    7141(11.8)50[18][79][3]97438UT0.3OpenLong    (19)57-13-6201.9,9966
44Jan/612   180.5  181.37  185.31(0.41 188.51(0.67 192.04(1.2196.284.4    7129(18.2)50[19][80][20]110483UT0.9HoldLong    (20)5628-2202.4,10066
45Jan/611   180.5  181.37  184.55(0.38 187.25(0.76 189.76(1.07195.154    7111(20.2)50[18][76][26]115461UT1.3HoldLong    (19)503620202.6,10066
 
46Jan/610   180.5  181.37  183.85(0.36 185.84(0.69 187.76(0.91193.723.7    790(22.6)50[17][67][37]116412UT1.8HoldLong    (18)437012203,9166
47Jan/69   180.5  181.37  183.19(0.29 184.57(0.49 186.07(0.67190.972.9    768(17.6)50[14][50][73]117301UT2HoldLong?    (15)311819203.2,8766
48Jan/515   179.68  179.86  182.66(0.12 183.67(0.17 184.83(-0.08184.12.5    250(-53.5)20[6][2][-5]56-54CR-0.4HoldShort?    (5)-4-2019-190.8,8660
49Jan/514   179.68  179.86  182.44(0.13 183.36(0.2 184.97(0.13184.852.9    2104(1.8)35[6][14][3]7933UT-0.1OpenLong    (7)6-826171.3,9660
50Jan/513   179.68  179.86  182.21(0.14 183(0.09 184.74(0.45185.153.1    2102(6.4)50[7][27][9]89133UT0.2OpenLong    (7)22-330201.6,9960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA