MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.0000 One month high (close): $96.2150

MXIM Daily Change: 0.61% Daily StdDev 1.65% MXIM EMA_5_Trend: 0.42% 10Minute StdDev: $0.5755

Latest Price : $96.22(0.61%)

Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 42 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	89.66	92.88	95.65(0.1)	96.01(0.08)	96(0.07)	96.4	1.7	23	13(-1.8)	50	[6]	[13]	[19]	45	-12	UT	0.7	OpenLong?	(4)	4	54	-1	8	1.4,60	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.01(hourly_sma_10 -0.4%) 95.65(hourly_sma_20 -0.78%) 92.88(daily_ema_10 -3.65%) 89.66(daily_ema_20 -6.99%) Resistance Levels:

2	Jan/13	15	89.14	92.04	95.55(0.08)	95.93(0.04)	95.93(-0.25)	95.46	1.7	22	15(-2.1)	45	[5]	[-8]	[-16]	5	-166	DR	-0.8	OpenShort?	(3)	-15	-29	-16	-20	-0.1,57	81
3	Jan/13	14	89.14	92.04	95.47(0.08)	95.89(0.04)	96.17(-0.09)	95.96	1.8	22	17(-1)	50	[5]	[2]	[-6]	35	-62	CR	-0.3	HoldShort	(7)	-6	-12	-11	-7	0.7,67	81
4	Jan/13	13	89.14	92.04	95.39(0.1)	95.85(0.09)	96.26(0.12)	96.16	1.8	22	18(0.3)	50	[6]	[17]	[0]	47	2	UT	-0.1	OpenLong	(6)	7	9	-19	8	1.1,69	81
5	Jan/13	12	89.14	92.04	95.29(0.06)	95.77(0.13)	96.15(0.13)	96.01	1.8	22	18(0.5)	50	[4]	[18]	[-4]	53	51	CR	-0.2	HoldShort	(5)	8	-3	-16	-10	1,78	81

6	Jan/13	11	89.14	92.04	95.23(0.03)	95.65(0.09)	96.03(0.1)	96.06	1.8	22	18(0.3)	40	[2]	[15]	[-11]	69	85	CR	0	HoldShort	(4)	6	-34	1	9	1.2,89	81
7	Jan/13	10	89.14	92.04	95.2(0.04)	95.56(0.15)	95.93(0.33)	96.66	2	22	17(1.9)	50	[2]	[30]	[12]	105	197	UT	1.1	HoldLong	(4)	20	15	18	20	2.2,100	81
8	Jan/13	9	89.14	92.04	95.16(0.04)	95.42(0.09)	95.62(0.19)	96.4	1.9	22	15(0.8)	50	[2]	[20]	[22]	100	139	UT	1.3	CloseLong?	(2)	12	47	15	20	2.1,97	81
9	Jan/12	15	88.6	91.08	95.12(-0.03)	95.34(0.02)	95.44(0.05)	95.59	2	21	15(-3.1)	50	[-2]	[9]	[7]	67	97	UR	0.3	SmallShort?	(-1)	3	9	13	19	0.8,97	84
10	Jan/12	14	88.6	91.08	95.15(0.09)	95.32(0.04)	95.39(0.13)	95.43	1.9	21	18(-2.3)	50	[5]	[16]	[-3]	50	-33	CR	0.1	HoldShort	(-2)	8	-9	4	-2	0.5,87	84

11	Jan/12	13	88.6	91.08	95.06(0.11)	95.28(0.12)	95.27(0.09)	95.59	2	21	20(-3.4)	50	[7]	[16]	[11]	54	-36	UT	0.5	OpenLong	(6)	5	30	10	-5	0.8,84	84
12	Jan/12	12	88.6	91.08	94.96(0.12)	95.17(0.12)	95.19(-0.04)	95.08	1.8	21	23(-3.7)	50	[7]	[9]	[-10]	28	-131	CR	-0.1	HoldShort	(4)	-2	-25	5	-20	0.1,75	84
13	Jan/12	11	88.6	91.08	94.84(0.15)	95.06(0.13)	95.22(-0.01)	95.52	2	21	27(-2.4)	50	[9]	[11]	[5]	38	-96	UT	0.3	OpenLong	(8)	-1	12	1	7	0.7,70	84
14	Jan/12	10	88.6	91.08	94.7(0.15)	94.93(0.11)	95.23(-0.02)	95.32	1.9	21	29(-2.6)	50	[9]	[10]	[9]	23	-98	UT	0.1	OpenLong	(9)	-1	29	-7	5	0.6,58	84
15	Jan/12	9	88.6	91.08	94.56(0.13)	94.82(0.01)	95.25(-0.05)	94.82	1.8	21	32(-4.9)	50	[8]	[5]	[-10]	14	-126	CR	-0.4	HoldShort?	(7)	-3	-22	-12	-4	0.2,59	84

16	Jan/11	15	87.99	90.14	94.44(0.21)	94.81(-0.03)	95.29(0.14)	95.19	2.3	19	37(-13.2)	50	[13]	[16]	[1]	36	-110	UT	-0.1	OpenLong?	(9)	8	-4	-3	20	0.6,71	76
17	Jan/11	14	87.99	90.14	94.24(0.28)	94.84(-0.06)	95.15(0.28)	95.27	2.3	19	50(-3.8)	50	[17]	[24]	[-1]	45	-116	CR	0.1	HoldShort	(12)	17	-16	5	20	0.7,77	76
18	Jan/11	13	87.99	90.14	93.98(0.25)	94.9(-0.01)	94.89(0.27)	95.55	2.4	19	54(-1.9)	50	[15]	[25]	[7]	50	-26	UT	0.4	OpenLong	(17)	16	7	8	20	0.9,77	76
19	Jan/11	12	87.99	90.14	93.74(0.24)	94.91(-0.06)	94.64(0.27)	95.44	2.4	19	56(-0.9)	50	[14]	[23]	[14]	44	-5	UT	0.5	OpenLong	(15)	16	24	8	20	1,69	76
20	Jan/11	11	87.99	90.14	93.52(0.21)	94.97(0.13)	94.39(0.06)	95.02	2.2	19	57(-1.2)	50	[12]	[16]	[8]	31	-48	UT	0.4	OpenLong	(12)	4	31	-2	-20	0.8,61	76

21	Jan/11	10	87.99	90.14	93.32(0.19)	94.84(0.11)	94.33(-0.2)	94.49	2.1	19	58(-1.6)	50	[11]	[-0]	[6]	25	-127	UT	0.1	OpenLong	(11)	-12	33	-7	-20	0.6,60	76
22	Jan/11	9	87.99	90.14	93.14(0.17)	94.74(0.11)	94.52(-0.41)	93.94	1.9	19	60(-2.6)	50	[10]	[-13]	[-16]	21	-203	DR	-0.3	OpenShort?	(9)	-24	-21	-14	-20	0.4,61	76
23	Jan/8	15	87.42	89.22	92.98(0.22)	94.63(0.18)	94.91(-0.28)	94.3	2.5	17	62(-14.1)	50	[13]	[-3]	[-5]	38	-171	DR	-0.3	OpenShort?	(11)	-17	6	-13	-20	0.7,70	76
24	Jan/8	14	87.42	89.22	92.77(0.28)	94.46(0.17)	95.17(-0.4)	94.2	2.5	17	76(-3.9)	45	[17]	[-9]	[-17]	47	-255	DR	-0.5	OpenShort	(13)	-24	-30	-15	-20	0.7,79	76
25	Jan/8	13	87.42	89.22	92.51(0.31)	94.3(0.25)	95.55(0.2)	94.72	2.7	17	80(-2.9)	50	[18]	[29]	[-17]	63	-37	CR	-0.4	HoldShort	(18)	12	-41	-11	-20	1,88	76

26	Jan/8	12	87.42	89.22	92.22(0.38)	94.06(0.43)	95.36(0.42)	95.44	2.9	17	83(-0.3)	50	[22]	[48]	[-10]	78	57	CR	0	OpenShort	(21)	25	-25	-11	8	1.4,93	76
27	Jan/8	11	87.42	89.22	91.87(0.41)	93.65(0.63)	94.96(0.64)	95.88	3.1	17	83(3.3)	50	[24]	[67]	[7]	92	174	UT	0.4	OpenLong	(24)	38	14	-0	20	1.8,97	76
28	Jan/8	10	87.42	89.22	91.49(0.4)	93.07(0.53)	94.36(0.66)	95.64	3	17	80(4.5)	50	[24]	[65]	[-1]	96	200	CR	0.6	OpenShort	(24)	39	-25	1	20	1.9,98	76
29	Jan/8	9	87.42	89.22	91.12(0.43)	92.58(0.56)	93.74(0.74)	96.07	3.2	17	76(8.8)	50	[25]	[71]	[58]	110	279	UT	1.1	HoldLong?	(25)	44	136	7	20	2.4,100	76
30	Jan/7	15	86.93	88.33	90.73(0.33)	92.06(0.28)	93.05(0.31)	93.75	3	14	67(-13)	50	[19]	[36]	[11]	93	60	UT	0.4	HoldLong?	(18)	18	17	1	20	1.7,100	76

31	Jan/7	14	86.93	88.33	90.43(0.33)	91.8(0.28)	92.76(0.45)	93.46	2.9	14	80(2.4)	50	[19]	[44]	[17]	92	110	UT	0.4	OpenLong	(18)	26	36	-1	20	1.7,99	76
32	Jan/7	13	86.93	88.33	90.13(0.29)	91.55(0.24)	92.34(0.62)	92.86	2.6	14	77(2.4)	50	[17]	[52]	[10]	89	157	UT	0.3	OpenLong	(17)	36	18	0	20	1.6,99	76
33	Jan/7	12	86.93	88.33	89.87(0.28)	91.33(0.26)	91.77(0.39)	92.56	2.5	14	75(1.1)	50	[16]	[39]	[2]	89	106	UT	0.5	OpenLong	(16)	23	-4	4	20	1.6,99	76
34	Jan/7	11	86.93	88.33	89.62(0.31)	91.09(0.4)	91.42(0.38)	92.63	2.5	14	74(5.4)	50	[18]	[43]	[12]	95	112	UT	0.7	OpenLong	(17)	22	19	14	20	1.8,100	76
35	Jan/7	10	86.93	88.33	89.34(0.25)	90.72(0.37)	91.08(0.26)	92.31	2.4	14	68(6.5)	50	[15]	[34]	[23]	88	134	UT	0.8	OpenLong	(17)	15	57	3	20	1.9,90	76

36	Jan/7	9	86.93	88.33	89.12(0.08)	90.39(0.33)	90.84(0.1)	91.36	2	14	62(3.4)	50	[5]	[21]	[28]	77	190	UT	0.4	OpenLong?	(12)	6	83	-4	8	1.6,87	76
37	Jan/6	15	86.56	87.49	89.05(0.01)	90.1(0.2)	90.75(-0.15)	90.01	2.3	8	59(-29.2)	-5	[1]	[-0]	[-22]	52	59	DR	-0.6	OpenShort?	(0)	-9	-46	-16	-20	0.7,84	63
38	Jan/6	14	86.56	87.49	89.04(0.14)	89.92(0.28)	90.89(0.14)	90.77	2.8	8	88(2.9)	50	[8]	[22]	[-4]	78	76	CR	-0.1	OpenShort	(3)	8	-11	-8	9	1.3,95	63
39	Jan/6	13	86.56	87.49	88.91(0.16)	89.67(0.32)	90.77(0.44)	90.94	2.9	8	85(4.5)	50	[10]	[41]	[-2]	88	176	CR	0.1	OpenShort	(9)	27	-11	-3	20	1.6,98	63
40	Jan/6	12	86.56	87.49	88.77(0.2)	89.39(0.36)	90.37(0.49)	91.12	3	8	80(7.5)	50	[12]	[46]	[10]	100	177	UT	0.6	HoldLong	(11)	30	13	6	20	2,100	63

41	Jan/6	11	86.56	87.49	88.59(0.17)	89.07(0.39)	89.93(0.54)	90.9	2.9	8	73(8.1)	50	[10]	[49]	[13]	103	222	UT	0.9	HoldLong	(11)	33	12	21	20	2.1,100	63
42	Jan/6	10	86.56	87.49	88.44(0.17)	88.72(0.36)	89.45(0.57)	90.71	2.8	8	65(9.3)	50	[10]	[50]	[21]	97	231	UT	1.3	OpenLong	(9)	34	34	22	20	2.3,89	63
43	Jan/6	9	86.56	87.49	88.29(0.14)	88.4(0.28)	88.94(0.42)	90.16	2.4	8	55(6.4)	50	[8]	[38]	[35]	83	172	UT	1.5	OpenLong?	(8)	25	74	24	20	2.2,78	63
44	Jan/5	15	86.37	87.02	88.17(0.09)	88.15(0.22)	88.57(0.19)	88.97	1.9	6	49(-5.5)	50	[5]	[21]	[5]	39	43	UT	0.5	OpenLong?	(4)	11	3	14	20	1.1,61	65
45	Jan/5	14	86.37	87.02	88.09(0.1)	87.96(0.12)	88.4(0.23)	88.92	1.9	6	55(0.8)	50	[6]	[21]	[15]	30	43	UT	0.7	OpenLong	(6)	14	28	10	20	1.1,52	65

46	Jan/5	13	86.37	87.02	88.01(0.07)	87.85(-0.17)	88.2(0.23)	88.47	1.6	6	54(0)	50	[4]	[12]	[14]	10	35	UT	0.4	OpenLong	(4)	14	17	8	20	0.6,45	65
47	Jan/5	12	86.37	87.02	87.95(0.05)	88(-0.18)	88(0.16)	88.2	1.4	6	54(-0.3)	50	[3]	[7]	[4]	-2	19	UT	0.3	OpenLong	(3)	10	-6	9	20	0.3,41	65
48	Jan/5	11	86.37	87.02	87.91(0.05)	88(-0)	87.86(0.14)	88.29	1.4	6	54(0.3)	50	[3]	[11]	[4]	-1	24	UT	0.6	OpenLong	(3)	8	10	-0	13	0.5,37	65
49	Jan/5	10	86.37	87.02	87.87(0.03)	88.16(0.02)	87.73(0.24)	88.13	1.3	6	54(-0.1)	45	[2]	[17]	[3]	-13	63	UT	0.6	OpenLong	(3)	14	14	-4	-10	0.4,27	65
50	Jan/5	9	86.37	87.02	87.84(0.02)	88.14(0.02)	87.52(0.02)	87.91	1.1	6	54(-0.4)	50	[1]	[4]	[6]	-28	-6	UT	0.5	OpenLong?	(1)	1	29	-9	-20	0.1,20	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI