|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $143.8350
BYND Daily Change: 13.98% Daily StdDev 3.75% BYND EMA_5_Trend: 3.74% 10Minute StdDev: $9.1004
Latest Price : $142.82(13.98%) | Fri. Jan 15, 2021($3.6) Thu. Jan 14, 2021($7.9) Wed. Jan 13, 2021($3.8) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2) Wed. Jan 6, 2021($3.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 129.47 | 123.92 | 123.51(0.89) | 129.06(1.34) | 133.19(1.98) | 139.07 | 1 | | -5 | 74(9.3) | 50 | [24] | [80] | [50] | 108 | 896 | UT | 0.9 | HoldLong | | (28) | 53 | 92 | 0 | 20 | 2.3,100 | 49 | Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.47(daily_ema_20 -6.9%) 129.06(hourly_sma_10 -7.2%) 123.92(daily_ema_10 -10.89%) 123.51(hourly_sma_20 -11.19%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 129.47 | 123.92 | 122.42(0.76) | 127.35(1.2) | 130.61(1.21) | 134.76 | 0.6 | | -5 | 65(6.1) | 50 | [20] | [57] | [16] | 103 | 587 | UT | 0.7 | HoldLong | | (22) | 32 | 7 | 9 | 20 | 2.1,100 | 49 | | 3 | Jan/14 | 10 | 129.47 | 123.92 | 121.5(0.79) | 125.84(1.23) | 129.04(1.33) | 134.44 | 0.5 | | -5 | 59(8.3) | 50 | [21] | [61] | [32] | 104 | 647 | UT | 1 | HoldLong | | (23) | 36 | 42 | 3 | 20 | 2.4,94 | 49 | | 4 | Jan/14 | 9 | 129.47 | 123.92 | 120.55(0.71) | 124.31(1.2) | 127.35(1.57) | 132.5 | 0.3 | | -5 | 50(8.5) | 50 | [19] | [66] | [72] | 107 | 699 | UT | 1.1 | HoldLong? | | (22) | 42 | 169 | -2 | 20 | 2.6,92 | 49 | | 5 | Jan/13 | 15 | 129.08 | 122.04 | 119.7(0.4) | 122.84(0.69) | 125.38(0.35) | 125.16 | -0.4 | | -14 | 42(1.1) | -20 | [11] | [21] | [-11] | 77 | 169 | CR | -0.1 | OpenShort? | | (12) | 9 | -23 | -14 | -8 | 1.4,92 | 33 | | | | |
| 6 | Jan/13 | 14 | 129.08 | 122.04 | 119.22(0.36) | 122(0.74) | 124.94(0.68) | 126.17 | -0.3 | | -14 | 41(3.8) | 10 | [11] | [34] | [0] | 96 | 379 | TP | 0.3 | OpenShort | | (14) | 21 | -18 | -2 | 20 | 1.9,98 | 33 | | 7 | Jan/13 | 13 | 129.08 | 122.04 | 118.8(0.41) | 121.1(0.84) | 124.09(1.18) | 126.96 | -0.2 | | -14 | 37(6.2) | 25 | [13] | [52] | [19] | 112 | 568 | UT | 0.9 | HoldLong | | (12) | 36 | 22 | -3 | 20 | 2.5,99 | 33 | | 8 | Jan/13 | 12 | 129.08 | 122.04 | 118.31(0.36) | 120.09(0.72) | 122.64(1.13) | 125.98 | -0.3 | | -14 | 31(6.7) | 25 | [11] | [48] | [41] | 119 | 567 | UT | 1.2 | HoldLong | | (11) | 35 | 78 | -2 | 20 | 2.8,99 | 33 | | 9 | Jan/13 | 11 | 129.08 | 122.04 | 117.89(0.17) | 119.23(0.53) | 121.27(0.81) | 122.64 | -0.7 | | -14 | 24(3) | -15 | [5] | [34] | [4] | 103 | 435 | TP | 0.6 | OpenShort | | (7) | 25 | -8 | 0 | 20 | 2.2,98 | 33 | | 10 | Jan/13 | 10 | 129.08 | 122.04 | 117.69(0.21) | 118.6(0.55) | 120.29(1.03) | 122.98 | -0.7 | | -14 | 21(4.5) | 5 | [6] | [41] | [22] | 120 | 502 | RG | 1.4 | SmallShort | | (6) | 31 | 25 | 16 | 20 | 2.8,100 | 33 | | | | |
| 11 | Jan/13 | 9 | 129.08 | 122.04 | 117.45(0.15) | 117.96(0.4) | 119.06(0.8) | 121.92 | -0.8 | | -14 | 17(3.7) | 10 | [5] | [31] | [35] | 125 | 432 | RG | 1.9 | SmallShort? | | (5) | 24 | 53 | 33 | 20 | 3,100 | 33 | | 12 | Jan/12 | 15 | 129.69 | 122 | 117.28(0.05) | 117.48(0.28) | 118.11(0.49) | 119.71 | -1.1 | | -17 | 13(-0.4) | -10 | [2] | [18] | [17] | 103 | 286 | RG | 1.4 | SmallShort? | | (1) | 15 | 15 | 36 | 20 | 2.1,100 | 26 | | 13 | Jan/12 | 14 | 129.69 | 122 | 117.23(-0.04) | 117.16(0.32) | 117.54(0.3) | 119.1 | -1.2 | | -17 | 13(-0.6) | -30 | [-1] | [12] | [19] | 71 | 281 | UR | 1.3 | SmallShort | | (1) | 9 | 33 | 26 | 20 | 1.6,81 | 26 | | 14 | Jan/12 | 13 | 129.69 | 122 | 117.28(-0.09) | 116.79(0.19) | 117.19(0.24) | 117.75 | -1.3 | | -17 | 14(-1.7) | -40 | [-3] | [8] | [11] | 26 | 203 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 17 | 14 | 0.4,66 | 26 | | 15 | Jan/12 | 12 | 129.69 | 122 | 117.39(-0.15) | 116.57(0.11) | 116.91(0.05) | 116.84 | -1.4 | | -17 | 16(-0.9) | -50 | [-5] | [0] | [-2] | -6 | 124 | DT | -0 | OpenShort | | (-4) | 2 | -8 | 6 | -7 | -0.4,54 | 26 | | | | |
| 16 | Jan/12 | 11 | 129.69 | 122 | 117.56(-0.12) | 116.44(-0.04) | 116.85(-0.01) | 117.17 | -1.4 | | -17 | 16(-0.3) | -50 | [-4] | [-3] | [9] | -6 | 95 | DP | 0.2 | OpenShort | | (-4) | -0 | 8 | 13 | 20 | -0.3,52 | 26 | | 17 | Jan/12 | 10 | 129.69 | 122 | 117.7(-0.1) | 116.49(-0.04) | 116.86(0.07) | 116.83 | -1.4 | | -17 | 17(0.1) | -50 | [-3] | [-1] | [-1] | -25 | 58 | DT | -0 | OpenShort | | (-4) | 2 | -13 | 8 | 20 | -0.6,40 | 26 | | 18 | Jan/12 | 9 | 129.69 | 122 | 117.82(-0.03) | 116.53(-0.02) | 116.77(0.32) | 117.35 | -1.4 | | -17 | 17(0) | -25 | [-1] | [8] | [14] | -24 | 78 | UR | 0.4 | SmallShort? | | (-2) | 10 | 25 | 7 | 20 | -0.3,34 | 26 | | 19 | Jan/11 | 15 | 130.58 | 122.57 | 117.86(-0.08) | 116.55(-0.19) | 116.39(0.13) | 116.36 | -1.6 | | -21 | 17(0.1) | -50 | [-3] | [-4] | [2] | -46 | -9 | DP | -0 | OpenShort? | | (-2) | 4 | -4 | 9 | 20 | -1,29 | 16 | | 20 | Jan/11 | 14 | 130.58 | 122.57 | 117.95(-0.1) | 116.78(-0.14) | 116.24(0.18) | 116.54 | -1.6 | | -21 | 17(-0.2) | -50 | [-3] | [-1] | [-2] | -49 | 36 | DT | 0.2 | OpenShort | | (-2) | 6 | -16 | 16 | 15 | -1,26 | 16 | | | | |
| 21 | Jan/11 | 13 | 130.58 | 122.57 | 118.07(-0.12) | 116.94(-0.11) | 116.03(-0.08) | 117.21 | -1.5 | | -21 | 17(-0.4) | -50 | [-4] | [-9] | [12] | -46 | 41 | DP | 0.8 | OpenShort | | (-2) | -3 | 20 | 16 | 20 | -0.6,19 | 16 | | 22 | Jan/11 | 12 | 130.58 | 122.57 | 118.21(-0.15) | 117.07(-0.19) | 116.12(-0.14) | 116.42 | -1.6 | | -21 | 17(0) | -50 | [-5] | [-13] | [10] | -73 | -25 | DP | 0.2 | OpenShort | | (-5) | -4 | 25 | 8 | 4 | -1.2,7 | 16 | | 23 | Jan/11 | 11 | 130.58 | 122.57 | 118.39(-0.2) | 117.3(-0.4) | 116.29(-0.36) | 115.44 | -1.7 | | -21 | 17(-0.1) | -50 | [-6] | [-23] | [-5] | -97 | -128 | DT | -0.6 | HoldShort | | (-6) | -11 | -4 | -9 | -20 | -1.9,1 | 16 | | 24 | Jan/11 | 10 | 130.58 | 122.57 | 118.63(-0.27) | 117.77(-0.36) | 116.71(-0.52) | 115.59 | -1.7 | | -21 | 17(-1.8) | -50 | [-8] | [-28] | [-5] | -95 | -111 | DT | -0.7 | HoldShort | | (-6) | -16 | 2 | -8 | -20 | -2,5 | 16 | | 25 | Jan/11 | 9 | 130.58 | 122.57 | 118.95(-0.34) | 118.2(-0.41) | 117.32(-0.45) | 115.51 | -1.7 | | -21 | 19(-1.4) | -50 | [-11] | [-27] | [-25] | -96 | -44 | DT | -1.1 | HoldShort? | | (-8) | -14 | -53 | -10 | -20 | -2,4 | 16 | | | | |
| 26 | Jan/8 | 15 | 131.66 | 124.47 | 119.36(-0.28) | 118.68(-0.2) | 117.85(-0.14) | 117.66 | -1.7 | | -19 | 20(-6.4) | -50 | [-9] | [-14] | [1] | -69 | 127 | DP | -0.1 | OpenShort? | | (-8) | -4 | 10 | -4 | -20 | -0.9,4 | 18 | | 27 | Jan/8 | 14 | 131.66 | 124.47 | 119.69(-0.38) | 118.91(-0.17) | 118.01(-0.25) | 117.25 | -1.7 | | -19 | 27(-3.9) | -50 | [-12] | [-18] | [-8] | -71 | 144 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -1 | -20 | -1.1,7 | 18 | | 28 | Jan/8 | 13 | 131.66 | 124.47 | 120.15(-0.38) | 119.11(-0.05) | 118.31(-0.44) | 117.56 | -1.7 | | -19 | 31(-3.7) | -50 | [-12] | [-22] | [-16] | -67 | 71 | DT | -0.3 | OpenShort | | (-11) | -14 | -26 | -3 | -20 | -1,8 | 18 | | 29 | Jan/8 | 12 | 131.66 | 124.47 | 120.61(-0.37) | 119.17(0.04) | 118.83(-0.21) | 118.62 | -1.5 | | -19 | 34(-3.2) | -50 | [-12] | [-13] | [0] | -58 | 184 | DT | -0.1 | OpenShort | | (-10) | -7 | 11 | -1 | -20 | -0.7,10 | 18 | | 30 | Jan/8 | 11 | 131.66 | 124.47 | 121.05(-0.39) | 119.13(-0.06) | 119.08(-0.36) | 118.16 | -1.6 | | -19 | 38(-1.9) | -50 | [-12] | [-19] | [-8] | -67 | 83 | DT | -0.3 | OpenShort | | (-12) | -11 | -8 | -9 | -20 | -0.9,6 | 18 | | | | |
| 31 | Jan/8 | 10 | 131.66 | 124.47 | 121.53(-0.36) | 119.2(-0.12) | 119.51(-0.25) | 118.49 | -1.6 | | -19 | 40(-1.2) | -50 | [-11] | [-17] | [-3] | -58 | 73 | DT | -0.3 | OpenShort | | (-11) | -8 | -5 | -3 | -12 | -0.9,15 | 18 | | 32 | Jan/8 | 9 | 131.66 | 124.47 | 121.97(-0.35) | 119.34(-0.12) | 119.81(-0.09) | 118.71 | -1.5 | | -19 | 41(-0.6) | -50 | [-11] | [-12] | [-13] | -54 | 84 | DT | -0.3 | OpenShort? | | (-11) | -3 | -36 | -1 | -12 | -0.9,19 | 18 | | 33 | Jan/7 | 15 | 132.67 | 126.63 | 122.39(-0.28) | 119.48(-0.01) | 119.92(0.35) | 120.2 | -1.6 | | -17 | 41(-2.9) | -50 | [-9] | [5] | [8] | -39 | 215 | UR | 0.1 | SmallShort? | | (-9) | 11 | 9 | 8 | 20 | -0.6,26 | 27 | | 34 | Jan/7 | 14 | 132.67 | 126.63 | 122.74(-0.2) | 119.49(-0.18) | 119.5(0.27) | 119.83 | -1.6 | | -17 | 44(0.7) | -50 | [-6] | [0] | [2] | -48 | 48 | UR | 0.1 | SmallShort | | (-9) | 8 | -12 | 10 | 20 | -0.8,22 | 27 | | 35 | Jan/7 | 13 | 132.67 | 126.63 | 122.99(-0.15) | 119.7(-0.28) | 119.17(0.25) | 120.34 | -1.6 | | -17 | 44(0.7) | -40 | [-5] | [-1] | [13] | -51 | 12 | DP | 0.3 | OpenShort | | (-6) | 8 | 9 | 14 | 20 | -0.8,19 | 27 | | | | |
| 36 | Jan/7 | 12 | 132.67 | 126.63 | 123.18(-0.15) | 120.04(-0.36) | 119.17(0) | 119.98 | -1.6 | | -17 | 43(1) | -50 | [-5] | [-11] | [14] | -62 | -97 | DP | 0.3 | OpenShort | | (-5) | 0 | 18 | 13 | 20 | -0.9,11 | 27 | | 37 | Jan/7 | 11 | 132.67 | 126.63 | 123.37(-0.19) | 120.47(-0.59) | 118.88(-0.14) | 119.23 | -1.7 | | -17 | 42(1.6) | -50 | [-6] | [-19] | [14] | -79 | -174 | DP | 0.1 | OpenShort | | (-6) | -4 | 27 | 7 | 20 | -1.3,4 | 27 | | 38 | Jan/7 | 10 | 132.67 | 126.63 | 123.6(-0.26) | 121.19(-0.71) | 119.05(-0.36) | 118.12 | -1.8 | | -17 | 40(3.1) | -50 | [-8] | [-28] | [-2] | -93 | -256 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 2 | -20 | -1.7,0 | 27 | | 39 | Jan/7 | 9 | 132.67 | 126.63 | 123.92(-0.2) | 122.05(-0.76) | 119.48(-0.62) | 118.19 | -1.8 | | -17 | 37(3.7) | -50 | [-6] | [-36] | [-11] | -100 | -412 | DT | -0.4 | HoldShort? | | (-8) | -19 | -16 | 1 | -20 | -2,0 | 27 | | 40 | Jan/6 | 15 | 133.71 | 128.45 | 124.17(-0.21) | 122.98(-0.71) | 120.23(-0.8) | 118.87 | -2 | | -15 | 33(1.3) | -50 | [-7] | [-42] | [-15] | -100 | -420 | DT | -0.5 | HoldShort? | | (-5) | -25 | -27 | 3 | -20 | -2,0 | 27 | | | | |
| 41 | Jan/6 | 14 | 133.71 | 128.45 | 124.43(-0.2) | 123.86(-0.59) | 121.2(-0.71) | 119.97 | -1.9 | | -15 | 32(3.1) | -50 | [-6] | [-37] | [-9] | -98 | -332 | DT | -0.5 | OpenShort | | (-5) | -22 | -3 | -3 | -20 | -1.9,0 | 27 | | 42 | Jan/6 | 13 | 133.71 | 128.45 | 124.68(-0.19) | 124.6(-0.56) | 122.07(-1.02) | 120.09 | -1.8 | | -15 | 29(3.5) | -50 | [-6] | [-46] | [-16] | -103 | -443 | DT | -0.9 | HoldShort | | (-6) | -31 | -5 | -19 | -20 | -2.1,0 | 27 | | 43 | Jan/6 | 12 | 133.71 | 128.45 | 124.92(-0.18) | 125.3(-0.54) | 123.33(-1.04) | 120.29 | -1.8 | | -15 | 26(3.9) | -50 | [-6] | [-46] | [-32] | -109 | -457 | DT | -1.6 | HoldShort | | (-6) | -32 | -39 | -33 | -20 | -2.5,4 | 27 | | 44 | Jan/6 | 11 | 133.71 | 128.45 | 125.15(-0.08) | 125.98(-0.24) | 124.63(-0.88) | 121.94 | -1.6 | | -15 | 22(2.2) | -50 | [-3] | [-36] | [-35] | -88 | -409 | DT | -1.7 | OpenShort | | (-4) | -27 | -42 | -46 | -20 | -2,12 | 27 | | 45 | Jan/6 | 10 | 133.71 | 128.45 | 125.25(-0.04) | 126.28(-0.03) | 125.73(-0.62) | 123.73 | -1.4 | | -15 | 19(0.6) | -50 | [-1] | [-24] | [-22] | -46 | -245 | DT | -1.4 | OpenShort | | (-0) | -19 | -14 | -39 | -20 | -1.1,32 | 27 | | | | |
| 46 | Jan/6 | 9 | 133.71 | 128.45 | 125.3(-0.03) | 126.32(0.04) | 126.51(-0.49) | 124.32 | -1.3 | | -15 | 19(0.1) | -50 | [-1] | [-19] | [-30] | -9 | -181 | DT | -1.6 | OpenShort? | | (-1) | -15 | -47 | -33 | -20 | -0.7,59 | 27 | | 47 | Jan/5 | 15 | 134.75 | 130.59 | 125.34(0.07) | 126.27(0.21) | 127.13(-0.12) | 126.37 | -1.3 | | -12 | 19(-2.8) | -50 | [2] | [-3] | [-9] | 51 | -27 | DR | -0.6 | OpenShort? | | (2) | -4 | -10 | -16 | -20 | 0.7,83 | 33 | | 48 | Jan/5 | 14 | 134.75 | 130.59 | 125.26(0.01) | 126.01(0.18) | 127.28(-0.04) | 126.79 | -1.2 | | -12 | 22(0.4) | -50 | [0] | [-2] | [-1] | 71 | 99 | DR | -0.4 | OpenShort | | (2) | -1 | -15 | 24 | 5 | 1.1,93 | 33 | | 49 | Jan/5 | 13 | 134.75 | 130.59 | 125.25(0.05) | 125.79(0.34) | 127.33(0.4) | 127.47 | -1.1 | | -12 | 21(1.2) | -30 | [2] | [15] | [6] | 89 | 232 | RG | 0.1 | Wait | | (1) | 13 | -3 | 30 | 20 | 1.6,99 | 33 | | 50 | Jan/5 | 12 | 134.75 | 130.59 | 125.19(0.07) | 125.36(0.28) | 126.83(0.56) | 127.61 | -1.1 | | -12 | 20(1.7) | -15 | [2] | [19] | [12] | 98 | 266 | RG | 0.6 | Wait | | (2) | 17 | 5 | 33 | 20 | 1.9,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|