|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $45.2100 One month high (close): $51.5700
MET Daily Change: 2.46% Daily StdDev 2.43% MET EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $51.57(2.46%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 47.6 | 49.06 | 50.18(0.15) | 50.43(0.1) | 50.61(0.28) | 50.93 | 1.7 | | 15 | 23(0.4) | 50 | [6] | [19] | [10] | 90 | 71 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 7 | 20 | 1.7,97 | 82 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.43(hourly_sma_10 -0.98%) 50.18(hourly_sma_20 -1.47%) 49.06(daily_ema_10 -3.67%) 47.6(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 47.6 | 49.06 | 50.11(0.15) | 50.38(0.08) | 50.47(0.27) | 50.78 | 1.6 | | 15 | 22(0) | 50 | [6] | [18] | [15] | 85 | 49 | UT | 0.7 | HoldLong? | | (6) | 11 | 29 | 11 | 20 | 1.5,97 | 82 | | 3 | Jan/13 | 15 | 47.31 | 48.53 | 50.04(0.12) | 50.34(0.03) | 50.34(0.09) | 50.43 | 1.8 | | 12 | 22(-3.5) | 50 | [5] | [9] | [-1] | 64 | -16 | CR | 0.2 | HoldShort? | | (4) | 4 | -8 | 6 | 4 | 0.9,91 | 83 | | 4 | Jan/13 | 14 | 47.31 | 48.53 | 49.98(0.12) | 50.32(0.04) | 50.29(0.11) | 50.53 | 1.9 | | 12 | 26(-0.7) | 50 | [5] | [10] | [8] | 70 | 17 | UT | 0.5 | OpenLong | | (6) | 5 | 15 | 9 | 16 | 1.2,90 | 83 | | 5 | Jan/13 | 13 | 47.31 | 48.53 | 49.92(0.12) | 50.3(0.01) | 50.24(-0.01) | 50.35 | 1.8 | | 12 | 27(-2.1) | 50 | [5] | [4] | [3] | 53 | -32 | UT | 0.2 | OpenLong | | (4) | -0 | 8 | -1 | 0 | 0.9,80 | 83 | | | | |
| 6 | Jan/13 | 12 | 47.31 | 48.53 | 49.86(0.14) | 50.29(0.07) | 50.25(-0.07) | 50.25 | 1.7 | | 12 | 29(-0.2) | 50 | [6] | [3] | [1] | 46 | -75 | UT | 0 | OpenLong | | (5) | -3 | 11 | -8 | -14 | 0.8,76 | 83 | | 7 | Jan/13 | 11 | 47.31 | 48.53 | 49.79(0.09) | 50.26(0.14) | 50.29(-0.11) | 50.12 | 1.6 | | 12 | 29(-0.1) | 45 | [4] | [3] | [-9] | 44 | -47 | CR | -0.3 | HoldShort | | (6) | -5 | -8 | -14 | -20 | 0.7,76 | 83 | | 8 | Jan/13 | 10 | 47.31 | 48.53 | 49.75(0.09) | 50.19(0.17) | 50.34(-0.03) | 50.22 | 1.7 | | 12 | 29(0.6) | 50 | [4] | [7] | [-6] | 57 | -5 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -13 | -20 | 0.9,84 | 83 | | 9 | Jan/13 | 9 | 47.31 | 48.53 | 49.7(0.07) | 50.11(0.18) | 50.35(-0.02) | 50.25 | 1.7 | | 12 | 28(0.9) | 45 | [3] | [7] | [-6] | 70 | 36 | CR | -0.2 | HoldShort? | | (3) | -1 | -12 | -10 | -6 | 1.1,92 | 83 | | 10 | Jan/12 | 15 | 47.08 | 48.1 | 49.66(0.06) | 50.02(0.18) | 50.36(0.04) | 50.39 | 2.1 | | 10 | 28(-0.8) | 50 | [3] | [9] | [-2] | 86 | 100 | CR | 0.1 | OpenShort? | | (4) | 2 | -6 | -4 | 8 | 1.5,98 | 79 | | | | |
| 11 | Jan/12 | 14 | 47.08 | 48.1 | 49.63(0.08) | 49.93(0.19) | 50.34(0.23) | 50.46 | 2.2 | | 10 | 28(2.5) | 50 | [3] | [17] | [4] | 97 | 146 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | -2 | 20 | 1.9,99 | 79 | | 12 | Jan/12 | 13 | 47.08 | 48.1 | 49.59(0.06) | 49.83(0.2) | 50.23(0.39) | 50.4 | 2.1 | | 10 | 26(2.4) | 50 | [2] | [24] | [6] | 99 | 198 | UT | 0.4 | OpenLong | | (3) | 16 | 11 | -2 | 20 | 2,99 | 79 | | 13 | Jan/12 | 12 | 47.08 | 48.1 | 49.56(0.05) | 49.73(0.2) | 50.04(0.36) | 50.27 | 2 | | 10 | 23(1.9) | 50 | [2] | [22] | [6] | 97 | 181 | UT | 0.6 | OpenLong | | (3) | 15 | 0 | 12 | 20 | 1.9,99 | 79 | | 14 | Jan/12 | 11 | 47.08 | 48.1 | 49.54(0.06) | 49.63(0.18) | 49.86(0.35) | 50.27 | 2 | | 10 | 22(2.3) | 50 | [2] | [21] | [8] | 104 | 179 | UT | 1.2 | HoldLong | | (2) | 14 | -3 | 31 | 20 | 2.2,99 | 79 | | 15 | Jan/12 | 10 | 47.08 | 48.1 | 49.51(0.05) | 49.54(0.23) | 49.68(0.32) | 50.3 | 2.1 | | 10 | 19(1.8) | 50 | [2] | [21] | [22] | 105 | 191 | UT | 2.1 | HoldLong | | (3) | 13 | 35 | 34 | 20 | 2.6,90 | 79 | | | | |
| 16 | Jan/12 | 9 | 47.08 | 48.1 | 49.49(-0.01) | 49.43(0.22) | 49.52(0.16) | 49.88 | 1.8 | | 10 | 17(0.2) | 50 | [-0] | [14] | [17] | 61 | 128 | UR | 1.3 | SmallShort? | | (0) | 7 | 36 | 19 | 20 | 1.4,76 | 79 | | 17 | Jan/11 | 15 | 46.91 | 47.7 | 49.49(-0.05) | 49.32(0.03) | 49.44(0.03) | 49.46 | 1.8 | | 8 | 17(-1.9) | 40 | [-2] | [4] | [3] | 10 | 45 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 1 | 14 | -0.1,62 | 75 | | 18 | Jan/11 | 14 | 46.91 | 47.7 | 49.51(-0.02) | 49.31(0.02) | 49.43(0.05) | 49.39 | 1.8 | | 8 | 19(0.1) | 40 | [-1] | [5] | [1] | 2 | 11 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 2 | 12 | -0.4,62 | 75 | | 19 | Jan/11 | 13 | 46.91 | 47.7 | 49.52(-0.01) | 49.3(-0.01) | 49.41(0.02) | 49.4 | 1.8 | | 8 | 19(0) | 35 | [-0] | [3] | [-0] | 4 | -6 | RG | -0 | Wait | | (-1) | 1 | -8 | 8 | 10 | -0.4,64 | 75 | | 20 | Jan/11 | 12 | 46.91 | 47.7 | 49.52(-0.02) | 49.31(-0.04) | 49.4(0.14) | 49.49 | 1.8 | | 8 | 19(0) | 50 | [-1] | [7] | [6] | 7 | 43 | UR | 0.3 | SmallShort | | (0) | 6 | 1 | 16 | 20 | -0.1,59 | 75 | | | | |
| 21 | Jan/11 | 11 | 46.91 | 47.7 | 49.53(-0.01) | 49.33(-0.04) | 49.33(0.25) | 49.48 | 1.8 | | 8 | 19(-0.3) | 50 | [-0] | [12] | [6] | -5 | 62 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 13 | 18 | -0.2,50 | 75 | | 22 | Jan/11 | 10 | 46.91 | 47.7 | 49.54(-0.04) | 49.35(-0.08) | 49.21(0.05) | 49.38 | 1.8 | | 8 | 19(0.1) | 45 | [-2] | [2] | [7] | -20 | 20 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 12 | 20 | -0.6,45 | 75 | | 23 | Jan/11 | 9 | 46.91 | 47.7 | 49.56(-0.03) | 49.39(-0.1) | 49.19(-0.01) | 49.29 | 1.7 | | 8 | 19(-3.6) | 45 | [-1] | [-0] | [-1] | -40 | -24 | RG | 0.4 | Wait? | | (-2) | -0 | -7 | 8 | 2 | -1,35 | 75 | | 24 | Jan/8 | 15 | 46.8 | 47.38 | 49.58(0.08) | 49.44(-0.08) | 49.2(-0.03) | 49.37 | 2 | | 7 | 23(-30.7) | 50 | [3] | [0] | [8] | -45 | -126 | UT | 0.5 | OpenLong? | | (-2) | -1 | 20 | 2 | 14 | -0.7,23 | 66 | | 25 | Jan/8 | 14 | 46.8 | 47.38 | 49.54(0.24) | 49.48(-0.14) | 49.21(-0.24) | 49.14 | 1.8 | | 7 | 54(-14.5) | 50 | [10] | [-8] | [4] | -57 | -369 | RG | -0.1 | Wait | | (3) | -10 | 24 | -12 | -20 | -0.6,8 | 66 | | | | |
| 26 | Jan/8 | 13 | 46.8 | 47.38 | 49.42(0.2) | 49.55(-0.23) | 49.33(-0.33) | 48.86 | 1.6 | | 7 | 68(-10.9) | 45 | [8] | [-14] | [-20] | -65 | -385 | DR | -0.5 | OpenShort | | (9) | -13 | -36 | -26 | -20 | -0.6,0 | 66 | | 27 | Jan/8 | 12 | 46.8 | 47.38 | 49.32(0.24) | 49.67(-0.1) | 49.5(-0.18) | 49.28 | 1.9 | | 7 | 79(-9.6) | 50 | [10] | [-4] | [-9] | -50 | -285 | DR | -0.2 | OpenShort | | (10) | -7 | -5 | -30 | -20 | -0,0 | 66 | | 28 | Jan/8 | 11 | 46.8 | 47.38 | 49.2(0.26) | 49.72(-0.04) | 49.59(-0.19) | 49.34 | 2 | | 7 | 89(-11.4) | 50 | [11] | [-3] | [-11] | -22 | -266 | DR | -0.2 | OpenShort | | (11) | -8 | -10 | -24 | -20 | 0.1,26 | 66 | | 29 | Jan/8 | 10 | 46.8 | 47.38 | 49.07(0.32) | 49.74(-0.01) | 49.68(-0.14) | 49.46 | 2.1 | | 7 | 100(-9.5) | 50 | [13] | [-0] | [-13] | 14 | -264 | DR | -0.2 | OpenShort | | (13) | -6 | -23 | -16 | -20 | 0.3,56 | 66 | | 30 | Jan/8 | 9 | 46.8 | 47.38 | 48.91(0.35) | 49.74(0.01) | 49.75(-0.03) | 49.73 | 2.3 | | 7 | 109(-5.1) | 50 | [14] | [5] | [-1] | 40 | -177 | CR | -0 | HoldShort? | | (16) | -1 | 4 | -9 | -10 | 0.6,75 | 66 | | | | |
| 31 | Jan/7 | 15 | 46.69 | 47.04 | 48.74(0.34) | 49.73(0.01) | 49.77(-0.13) | 49.68 | 2.6 | | 6 | 115(-22.5) | 50 | [14] | [2] | [-4] | 51 | -171 | CR | -0.1 | HoldShort? | | (16) | -5 | -7 | -7 | -8 | 0.6,86 | 68 | | 32 | Jan/7 | 14 | 46.69 | 47.04 | 48.58(0.4) | 49.72(-0.01) | 49.84(-0.02) | 49.76 | 2.7 | | 6 | 137(-5) | 50 | [16] | [6] | [-2] | 63 | -152 | CR | -0.1 | HoldShort | | (15) | -1 | -3 | -4 | 0 | 0.8,93 | 68 | | 33 | Jan/7 | 13 | 46.69 | 47.04 | 48.39(0.4) | 49.73(0.04) | 49.85(0.11) | 49.79 | 2.7 | | 6 | 142(-1.8) | 50 | [16] | [13] | [-1] | 66 | -71 | CR | -0 | HoldShort | | (17) | 5 | 0 | -6 | 2 | 0.9,93 | 68 | | 34 | Jan/7 | 12 | 46.69 | 47.04 | 48.2(0.38) | 49.71(0.22) | 49.8(0.13) | 49.79 | 2.7 | | 6 | 144(-1.3) | 50 | [15] | [17] | [-4] | 71 | -7 | CR | -0 | HoldShort | | (18) | 5 | -2 | -3 | -20 | 1,96 | 68 | | 35 | Jan/7 | 11 | 46.69 | 47.04 | 48.02(0.41) | 49.6(0.63) | 49.74(0.08) | 49.81 | 2.8 | | 6 | 145(1.3) | 50 | [17] | [23] | [-14] | 76 | -8 | CR | 0 | OpenShort | | (17) | 3 | -18 | -1 | -20 | 1.1,98 | 68 | | | | |
| 36 | Jan/7 | 10 | 46.69 | 47.04 | 47.83(0.42) | 49.29(0.64) | 49.7(0.18) | 50.03 | 3 | | 6 | 144(5.2) | 50 | [17] | [28] | [3] | 83 | 97 | UT | 0.2 | OpenLong | | (19) | 7 | 17 | 0 | -20 | 1.4,98 | 68 | | 37 | Jan/7 | 9 | 46.69 | 47.04 | 47.63(0.36) | 48.98(0.61) | 49.61(0.01) | 49.83 | 2.8 | | 6 | 139(7) | 50 | [15] | [20] | [7] | 80 | 114 | UT | 0.1 | OpenLong? | | (17) | 0 | 26 | -4 | -6 | 1.4,95 | 68 | | 38 | Jan/6 | 15 | 46.57 | 46.59 | 47.46(0.27) | 48.68(0.56) | 49.6(-0.05) | 49.53 | 3.2 | | 4 | 132(-20.3) | 50 | [11] | [15] | [0] | 79 | 168 | UT | -0 | HoldLong? | | (15) | -2 | 3 | -7 | 0 | 1.4,94 | 68 | | 39 | Jan/6 | 14 | 46.57 | 46.59 | 47.33(0.26) | 48.41(0.68) | 49.63(0.33) | 49.49 | 3.1 | | 4 | 152(9.1) | 50 | [11] | [33] | [-5] | 82 | 288 | CR | -0.1 | OpenShort | | (12) | 13 | -13 | -12 | 20 | 1.5,94 | 68 | | 40 | Jan/6 | 13 | 46.57 | 46.59 | 47.21(0.3) | 48.09(0.73) | 49.47(1.21) | 49.64 | 3.3 | | 4 | 143(12.5) | 50 | [12] | [70] | [6] | 92 | 512 | UT | 0.1 | OpenLong | | (13) | 49 | 6 | -10 | 20 | 1.8,97 | 68 | | | | |
| 41 | Jan/6 | 12 | 46.57 | 46.59 | 47.07(0.3) | 47.74(0.65) | 48.88(1.11) | 49.57 | 3.2 | | 4 | 130(14.9) | 50 | [12] | [64] | [2] | 101 | 509 | TP | 0.6 | OpenShort | | (13) | 45 | -19 | -9 | 20 | 2.1,98 | 68 | | 42 | Jan/6 | 11 | 46.57 | 46.59 | 46.93(0.32) | 47.43(0.81) | 48.34(1.22) | 49.8 | 3.5 | | 4 | 115(22.9) | 50 | [13] | [72] | [23] | 118 | 596 | UT | 1.4 | HoldLong | | (14) | 49 | 14 | 24 | 20 | 2.7,100 | 68 | | 43 | Jan/6 | 10 | 46.57 | 46.59 | 46.78(0.3) | 47.05(0.78) | 47.76(1.21) | 49.63 | 3.3 | | 4 | 93(30.4) | 50 | [12] | [71] | [47] | 123 | 612 | UT | 2.2 | HoldLong | | (13) | 49 | 79 | 20 | 20 | 3.3,90 | 68 | | 44 | Jan/6 | 9 | 46.57 | 46.59 | 46.64(0.23) | 46.68(0.53) | 47.19(1.04) | 48.71 | 2.3 | | 4 | 62(24.9) | 50 | [9] | [58] | [80] | 127 | 469 | UT | 2.6 | HoldLong? | | (9) | 42 | 180 | 28 | 20 | 3.6,87 | 68 | | 45 | Jan/5 | 15 | 46.45 | 46.17 | 46.53(0.02) | 46.43(0.15) | 46.7(0.21) | 46.7 | 0.4 | | -3 | 37(-13.4) | -15 | [1] | [12] | [-4] | 46 | 71 | CR | 0 | HoldShort? | | (1) | 9 | -17 | 9 | 4 | 0.5,83 | 57 | | | | |
| 46 | Jan/5 | 14 | 46.45 | 46.17 | 46.52(0.05) | 46.36(0.16) | 46.6(0.17) | 46.89 | 0.6 | | -3 | 51(1.4) | 0 | [2] | [11] | [10] | 63 | 73 | RG | 0.8 | SmallShort | | (2) | 7 | 2 | 31 | 20 | 1.1,85 | 57 | | 47 | Jan/5 | 13 | 46.45 | 46.17 | 46.5(0.06) | 46.29(0.12) | 46.52(0.39) | 46.87 | 0.6 | | -3 | 49(1.6) | 15 | [3] | [20] | [13] | 44 | 118 | UT | 1 | OpenLong | | (2) | 16 | 8 | 31 | 20 | 1.1,66 | 57 | | 48 | Jan/5 | 12 | 46.45 | 46.17 | 46.47(0.02) | 46.23(-0.05) | 46.34(0.34) | 46.78 | 0.5 | | -3 | 48(1) | 30 | [1] | [14] | [24] | 19 | 137 | UT | 1.4 | OpenLong | | (2) | 14 | 45 | 6 | 20 | 1,44 | 57 | | 49 | Jan/5 | 11 | 46.45 | 46.17 | 46.46(-0.03) | 46.25(-0.16) | 46.18(0.03) | 46.28 | -0.3 | | -3 | 47(0.4) | 0 | [-1] | [-2] | [4] | -31 | -2 | RG | 0.3 | Wait | | (-1) | 1 | 8 | -10 | 20 | -0.6,34 | 57 | | 50 | Jan/5 | 10 | 46.45 | 46.17 | 46.47(-0.04) | 46.33(-0.15) | 46.17(0.11) | 46.19 | -0.4 | | -3 | 46(0.7) | -30 | [-2] | [1] | [-11] | -48 | 9 | RG | 0.1 | Wait | | (-2) | 5 | -26 | -16 | 9 | -0.9,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|