|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.2050 One month high (close): $58.6500
BNDX Daily Change: -0.17% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.1043
Latest Price : $58.35(-0.17%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 58.46 | 58.4 | 58.31(0.02) | 58.4(0.03) | 58.4(-0.03) | 58.39 | -0.6 | | -6 | 91(1.6) | -5 | [12] | [-8] | [0] | 46 | -16 | RG | -0.1 | Wait | | (13) | -18 | 13 | -15 | -15 | 0.8,76 | 51 | Sample size 5 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces: 58.4(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 58.4(daily_ema_10 0.02%) 58.46(daily_ema_20 0.12%)
|
| | | 2 | Jan/14 | 10 | 58.46 | 58.4 | 58.3(0.01) | 58.38(0.03) | 58.42(-0.01) | 58.38 | -0.7 | | -6 | 89(1.4) | -15 | [6] | [3] | [2] | 53 | -2 | RG | -0.4 | Wait | | (0) | -6 | 13 | -13 | 3 | 0.8,83 | 51 | | 3 | Jan/14 | 9 | 58.46 | 58.4 | 58.3(0.01) | 58.36(0.03) | 58.42(-0.02) | 58.37 | -0.8 | | -6 | 88(1.3) | -50 | [6] | [-3] | [-32] | 58 | -4 | DR | -0.5 | OpenShort? | | (13) | -12 | -88 | -12 | -7 | 0.7,90 | 51 | | 4 | Jan/13 | 15 | 58.48 | 58.42 | 58.29(0.01) | 58.34(0.04) | 58.43(0.03) | 58.45 | -0.3 | | -6 | 87(4.1) | 10 | [6] | [29] | [4] | 92 | 28 | RG | 0.2 | Wait? | | (13) | 18 | 13 | -0 | -3 | 1.7,99 | 39 | | 5 | Jan/13 | 14 | 58.48 | 58.42 | 58.29(0.01) | 58.32(0.06) | 58.41(0.03) | 58.44 | -0.4 | | -6 | 83(2.6) | 5 | [6] | [35] | [0] | 92 | 28 | RG | 0.3 | Wait | | (0) | 18 | 0 | 1 | 3 | 1.7,99 | 39 | | | | |
| 6 | Jan/13 | 13 | 58.48 | 58.42 | 58.29(-0) | 58.29(0.05) | 58.39(0.08) | 58.44 | -0.4 | | -6 | 80(3.5) | -5 | [0] | [60] | [10] | 95 | 49 | UR | 0.6 | SmallShort | | (13) | 47 | 19 | 15 | 15 | 1.8,100 | 39 | | 7 | Jan/13 | 12 | 58.48 | 58.42 | 58.29(0) | 58.26(0.04) | 58.35(0.08) | 58.42 | -0.5 | | -6 | 77(1.6) | -5 | [0] | [58] | [12] | 93 | 39 | UR | 0.8 | SmallShort | | (0) | 47 | 19 | 27 | 12 | 1.7,100 | 39 | | 8 | Jan/13 | 11 | 58.48 | 58.42 | 58.29(0) | 58.24(0.03) | 58.3(0.07) | 58.4 | -0.7 | | -6 | 75(0.3) | -5 | [0] | [49] | [23] | 88 | 36 | UR | 1.2 | SmallShort | | (0) | 41 | 44 | 47 | 12 | 1.5,100 | 39 | | 9 | Jan/13 | 10 | 58.48 | 58.42 | 58.29(-0) | 58.22(0.01) | 58.26(0.07) | 58.36 | -1.1 | | -6 | 75(-3) | -5 | [0] | [43] | [18] | 49 | 26 | UR | 1.2 | SmallShort | | (0) | 41 | 31 | 38 | 10 | 1,74 | 39 | | 10 | Jan/13 | 9 | 58.48 | 58.42 | 58.28(-0.01) | 58.22(0.01) | 58.22(0.06) | 58.33 | -1.4 | | -6 | 78(-4.2) | -20 | [-6] | [35] | [52] | 13 | 34 | UR | 1.3 | SmallShort? | | (-13) | 35 | 138 | 31 | 10 | 0.6,48 | 39 | | | | |
| 11 | Jan/12 | 15 | 58.49 | 58.43 | 58.28(-0.03) | 58.21(-0.02) | 58.18(0.01) | 58.2 | -2.4 | | -13 | 82(4.7) | -50 | [-18] | [-8] | [3] | -52 | 21 | DP | 0.2 | OpenShort? | | (-13) | 6 | 0 | 12 | 9 | -0.9,21 | 31 | | 12 | Jan/12 | 14 | 58.49 | 58.43 | 58.3(-0.01) | 58.22(-0.02) | 58.18(0.01) | 58.2 | -2.4 | | -13 | 77(-0.7) | -50 | [-6] | [-5] | [8] | -65 | -7 | DP | 0.2 | OpenShort | | (-13) | 6 | 19 | 12 | -2 | -1.1,13 | 31 | | 13 | Jan/12 | 13 | 58.49 | 58.43 | 58.31(-0.02) | 58.23(-0.02) | 58.17(-0.04) | 58.18 | -2.6 | | -13 | 78(1.5) | -50 | [-13] | [-38] | [6] | -80 | -10 | DP | 0.1 | OpenShort | | (-13) | -25 | 13 | 9 | -2 | -1.4,5 | 31 | | 14 | Jan/12 | 12 | 58.49 | 58.43 | 58.32(-0.02) | 58.24(-0.03) | 58.19(-0.04) | 58.17 | -2.7 | | -13 | 76(4) | -50 | [-13] | [-41] | [5] | -89 | -20 | DP | -0.2 | OpenShort | | (-19) | -25 | 13 | 7 | -3 | -1.6,1 | 31 | | 15 | Jan/12 | 11 | 58.49 | 58.43 | 58.33(-0.03) | 58.26(-0.03) | 58.21(-0.05) | 58.16 | -2.8 | | -13 | 72(7.5) | -50 | [-19] | [-49] | [-5] | -100 | -12 | DT | -0.6 | HoldShort | | (-13) | -31 | -13 | -2 | -3 | -2,0 | 31 | | | | |
| 16 | Jan/12 | 10 | 58.49 | 58.43 | 58.35(-0.01) | 58.28(-0.04) | 58.24(-0.04) | 58.17 | -2.7 | | -13 | 65(8.2) | -50 | [-6] | [-42] | [-11] | -108 | -30 | DT | -0.9 | HoldShort | | (-19) | -25 | -31 | -3 | -3 | -2.3,0 | 31 | | 17 | Jan/12 | 9 | 58.49 | 58.43 | 58.36(-0.01) | 58.3(-0.03) | 58.27(-0.03) | 58.2 | -2.4 | | -13 | 57(8.2) | -50 | [-6] | [-33] | [-27] | -110 | -27 | DT | -1 | HoldShort? | | (-13) | -19 | -75 | -5 | -14 | -2.4,0 | 31 | | 18 | Jan/11 | 15 | 58.51 | 58.46 | 58.37(-0.01) | 58.32(-0.02) | 58.27(-0) | 58.27 | -2.4 | | -6 | 48(-5.6) | -50 | [-6] | [-10] | [1] | -93 | -10 | DP | -0.3 | OpenShort? | | (-13) | 0 | 0 | 2 | 9 | -1.7,0 | 36 | | 19 | Jan/11 | 14 | 58.51 | 58.46 | 58.38(-0.01) | 58.33(-0.03) | 58.29(-0.02) | 58.27 | -2.4 | | -6 | 54(5) | -50 | [-6] | [-25] | [-6] | -100 | -15 | DT | -0.4 | HoldShort | | (0) | -13 | -19 | 3 | -3 | -2,0 | 36 | | 20 | Jan/11 | 13 | 58.51 | 58.46 | 58.38(-0.02) | 58.35(-0.01) | 58.3(-0.03) | 58.29 | -2.2 | | -6 | 49(4.3) | -50 | [-13] | [-27] | [-3] | -95 | -8 | DT | -0.2 | OpenShort | | (-13) | -19 | -13 | 10 | -2 | -1.8,0 | 36 | | | | |
| 21 | Jan/11 | 12 | 58.51 | 58.46 | 58.39(-0.01) | 58.36(-0.02) | 58.32(-0.03) | 58.3 | -2.1 | | -6 | 45(5.3) | -50 | [-6] | [-29] | [2] | -100 | -17 | BT | -0.4 | OpenLong | | (-13) | -19 | 0 | 13 | -2 | -2,0 | 36 | | 22 | Jan/11 | 11 | 58.51 | 58.46 | 58.39(-0.02) | 58.37(-0.02) | 58.34(-0.03) | 58.3 | -2.1 | | -6 | 39(6.4) | -50 | [-13] | [-30] | [-2] | -108 | -8 | BT | -1 | OpenLong | | (0) | -19 | 0 | -3 | -12 | -2.3,0 | 36 | | 23 | Jan/11 | 10 | 58.51 | 58.46 | 58.4(-0.01) | 58.38(-0.03) | 58.35(-0.04) | 58.3 | -2.1 | | -6 | 33(7.3) | -50 | [-6] | [-38] | [-7] | -125 | -20 | DT | -1.5 | HoldShort | | (-13) | -25 | -13 | -17 | -2 | -3,0 | 36 | | 24 | Jan/11 | 9 | 58.51 | 58.46 | 58.4(-0.01) | 58.4(-0.01) | 58.37(-0.03) | 58.31 | -2 | | -6 | 26(10.1) | -50 | [-6] | [-26] | [-30] | -138 | -17 | DT | -2.3 | HoldShort? | | (0) | -19 | -75 | -26 | -3 | -3.5,0 | 36 | | 25 | Jan/8 | 15 | 58.53 | 58.48 | 58.4(0) | 58.4(-0) | 58.39(-0.01) | 58.38 | -1.5 | | -6 | 16(-7.8) | -40 | [0] | [-7] | [-8] | -98 | -13 | DR | -0.6 | HoldShort? | | (0) | -6 | -13 | -21 | 0 | -1.9,0 | 39 | | | | |
| 26 | Jan/8 | 14 | 58.53 | 58.48 | 58.41(-0.01) | 58.41(-0.01) | 58.4(-0.01) | 58.39 | -1.4 | | -6 | 23(-4.1) | -50 | [-6] | [-11] | [-4] | -73 | 8 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -21 | -10 | -0.9,0 | 39 | | 27 | Jan/8 | 13 | 58.53 | 58.48 | 58.41(-0.02) | 58.41(-0.01) | 58.41(-0.01) | 58.39 | -1.4 | | -6 | 28(-2.8) | -50 | [-13] | [-13] | [-8] | -60 | 17 | DT | -0.7 | OpenShort | | (-13) | -6 | -13 | -24 | 0 | -0.7,8 | 39 | | 28 | Jan/8 | 12 | 58.53 | 58.48 | 58.42(-0.01) | 58.41(0) | 58.41(-0.02) | 58.4 | -1.3 | | -6 | 30(-2.2) | -50 | [-6] | [-15] | [-2] | -35 | 5 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | 0 | -0.7,33 | 39 | | 29 | Jan/8 | 11 | 58.53 | 58.48 | 58.42(-0.01) | 58.41(-0) | 58.42(-0.01) | 58.4 | -1.3 | | -6 | 33(-2.9) | -50 | [-6] | [-8] | [-7] | -10 | 8 | DT | -0.6 | OpenShort | | (-13) | -6 | -19 | -4 | 0 | -0.6,55 | 39 | | 30 | Jan/8 | 10 | 58.53 | 58.48 | 58.42(-0) | 58.41(0) | 58.43(0.01) | 58.42 | -1.1 | | -6 | 35(-4.7) | -30 | [0] | [6] | [-3] | 12 | 3 | CR | -0.3 | HoldShort | | (0) | 6 | -13 | 10 | 0 | -0.3,69 | 39 | | | | |
| 31 | Jan/8 | 9 | 58.53 | 58.48 | 58.43(-0.01) | 58.41(0) | 58.43(0.01) | 58.43 | -1 | | -6 | 40(-4.6) | -50 | [-6] | [4] | [2] | 6 | 13 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 12 | 0 | 0,56 | 39 | | 32 | Jan/7 | 15 | 58.54 | 58.48 | 58.43(-0) | 58.42(0.01) | 58.43(0) | 58.43 | -1.2 | | -6 | 45(-11.7) | -25 | [0] | [1] | [2] | 2 | 0 | UR | 0.2 | SmallShort? | | (-13) | 0 | 0 | 11 | 0 | -0.2,57 | 44 | | 33 | Jan/7 | 14 | 58.54 | 58.48 | 58.44(-0.01) | 58.42(-0) | 58.43(0) | 58.43 | -1.2 | | -6 | 56(-5.4) | -50 | [-6] | [-3] | [2] | -19 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | 2 | -0.2,36 | 44 | | 34 | Jan/7 | 13 | 58.54 | 58.48 | 58.45(-0.01) | 58.41(0.01) | 58.43(0) | 58.43 | -1.2 | | -6 | 62(-4.9) | -50 | [-6] | [-0] | [1] | -29 | 10 | UR | 0.2 | SmallShort | | (-13) | 0 | 0 | 6 | 0 | -0.4,31 | 44 | | 35 | Jan/7 | 12 | 58.54 | 58.48 | 58.45(-0.02) | 58.41(0.01) | 58.42(0.01) | 58.43 | -1.2 | | -6 | 67(-3.4) | -50 | [-13] | [5] | [8] | -31 | 23 | UR | 0.2 | SmallShort | | (-13) | 6 | 19 | 8 | 0 | -0.3,27 | 44 | | | | |
| 36 | Jan/7 | 11 | 58.54 | 58.48 | 58.46(-0.02) | 58.41(-0.01) | 58.42(-0) | 58.41 | -1.4 | | -6 | 70(-0.8) | -50 | [-13] | [-8] | [-4] | -47 | 10 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 4 | -2 | -0.8,23 | 44 | | 37 | Jan/7 | 10 | 58.54 | 58.48 | 58.47(-0.01) | 58.41(-0.02) | 58.42(0) | 58.42 | -1.3 | | -6 | 71(-0.3) | -50 | [-6] | [-10] | [2] | -46 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | 9 | -0.8,24 | 44 | | 38 | Jan/7 | 9 | 58.54 | 58.48 | 58.47(-0) | 58.42(-0.01) | 58.41(0.01) | 58.42 | -1.3 | | -6 | 71(1.5) | 0 | [0] | [1] | [2] | -54 | -7 | UR | 0.2 | SmallShort? | | (-13) | 6 | 0 | 9 | 0 | -0.9,19 | 44 | | 39 | Jan/6 | 15 | 58.55 | 58.5 | 58.48(-0.01) | 58.43(-0.01) | 58.4(0.01) | 58.42 | -1.4 | | -6 | 70(0.4) | -35 | [-6] | [-0] | [6] | -60 | 3 | UR | 0.3 | SmallShort? | | (-13) | 6 | 13 | 10 | -2 | -1,15 | 37 | | 40 | Jan/6 | 14 | 58.55 | 58.5 | 58.48(-0) | 58.43(-0.02) | 58.4(0.01) | 58.41 | -1.6 | | -6 | 69(2) | 5 | [0] | [-2] | [6] | -72 | -7 | RG | 0.2 | Wait | | (0) | 6 | 13 | 11 | -2 | -1.3,11 | 37 | | | | |
| 41 | Jan/6 | 13 | 58.55 | 58.5 | 58.49(-0.02) | 58.44(-0.03) | 58.4(-0.03) | 58.4 | -1.7 | | -6 | 67(3) | -50 | [-13] | [-33] | [3] | -80 | -8 | DP | 0 | OpenShort | | (-13) | -19 | 0 | 12 | 7 | -1.5,8 | 37 | | 42 | Jan/6 | 12 | 58.55 | 58.5 | 58.5(-0.01) | 58.46(-0.01) | 58.42(-0.02) | 58.4 | -1.7 | | -6 | 64(4.3) | -50 | [-6] | [-19] | [6] | -89 | -15 | DP | -0.3 | OpenShort | | (-13) | -13 | 13 | 10 | -2 | -1.7,4 | 37 | | 43 | Jan/6 | 11 | 58.55 | 58.5 | 58.51(-0.01) | 58.47(-0.03) | 58.43(-0.04) | 58.39 | -1.8 | | -6 | 60(7.9) | -50 | [-6] | [-38] | [2] | -105 | -20 | BT | -0.7 | OpenLong | | (0) | -25 | 13 | -11 | -3 | -2.2,0 | 37 | | 44 | Jan/6 | 10 | 58.55 | 58.5 | 58.51(-0.02) | 58.49(-0.02) | 58.45(-0.04) | 58.38 | -1.9 | | -6 | 52(11.4) | -50 | [-13] | [-36] | [-13] | -115 | -10 | DT | -1.5 | HoldShort | | (-13) | -25 | -31 | -8 | -12 | -2.8,5 | 37 | | 45 | Jan/6 | 9 | 58.55 | 58.5 | 58.52(-0.01) | 58.5(-0.03) | 58.47(-0.04) | 58.41 | -1.6 | | -6 | 41(11.5) | -50 | [-6] | [-38] | [-33] | -120 | -20 | DT | -1.6 | HoldShort? | | (-13) | -25 | -94 | -11 | -3 | -3,5 | 37 | | | | |
| 46 | Jan/5 | 15 | 58.55 | 58.52 | 58.52(0) | 58.52(-0.01) | 58.49(-0.01) | 58.5 | -0.6 | | 0 | 29(-2.7) | 15 | [0] | [-9] | [4] | -73 | -13 | RG | 0.4 | Wait? | | (0) | -6 | 13 | 0 | 0 | -1.1,5 | 40 | | 47 | Jan/5 | 14 | 58.55 | 58.52 | 58.52(-0) | 58.52(-0.02) | 58.5(-0.01) | 58.49 | -0.7 | | 0 | 32(2.1) | -5 | [0] | [-12] | [-3] | -90 | -13 | DR | -0.4 | HoldShort | | (0) | -6 | 0 | -14 | -2 | -1.6,0 | 40 | | 48 | Jan/5 | 13 | 58.55 | 58.52 | 58.52(-0) | 58.53(-0.01) | 58.5(-0.03) | 58.49 | -0.7 | | 0 | 30(2.2) | -15 | [0] | [-22] | [-5] | -87 | -18 | DR | -0.4 | HoldShort | | (0) | -19 | 0 | -29 | 0 | -1.7,6 | 40 | | 49 | Jan/5 | 12 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(0.01) | 58.52(-0.02) | 58.49 | -0.7 | | 0 | 28(2.7) | -45 | [-6] | [-10] | [-9] | -74 | -5 | DT | -1.4 | OpenShort | | (-13) | -13 | -13 | -25 | -10 | -1.8,21 | 40 | | 50 | Jan/5 | 11 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0) | 58.53(-0.03) | 58.5 | -0.6 | | 0 | 25(1.1) | -50 | [-6] | [-20] | [-9] | -49 | -7 | DT | -1.5 | OpenShort | | (0) | -19 | -19 | -16 | 0 | -1.5,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|