BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7600 One month high (close): $93.1800

BLL Daily Change: -1.27% Daily StdDev 1.55% BLL EMA_5_Trend: -0.17% 10Minute StdDev: $0.4911

Latest Price : $89.93(-1.27%)

Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	12	91.39	90.8	90.69(0.01)	91.04(0.05)	90.87(-0.21)	90.6	-0.8	-5	44(-0.1)	-50	[1]	[-13]	[-11]	-14	-74	DR	-0.6	OpenShort	(1)	-14	-11	-20	-20	-0.2,41	44
Daily Trend: % Up Forces: 90.69(hourly_sma_20 0.1%) 91.04(hourly_sma_10 0.49%) Down Forces: Support Levels: Resistance Levels: 90.8(daily_ema_10 0.22%) 91.39(daily_ema_20 0.87%)

2	Jan/14	11	91.39	90.8	90.68(-0.01)	90.99(0.05)	91.06(-0.17)	90.76	-0.6	-5	44(-0.1)	-50	[-1]	[-11]	[-6]	4	-25	DT	-0.7	OpenShort	(1)	-11	1	-25	-20	0.2,49	44
3	Jan/14	10	91.39	90.8	90.68(-0)	90.94(0.05)	91.22(-0.13)	90.74	-0.6	-5	44(0)	-50	[-0]	[-8]	[-12]	14	-23	DR	-1.1	OpenShort	(-1)	-8	-15	-30	-20	0.1,61	44
4	Jan/14	9	91.39	90.8	90.69(0.01)	90.89(0.07)	91.34(-0.04)	90.96	-0.4	-5	44(0.1)	-50	[1]	[-2]	[-12]	45	9	DR	-0.8	OpenShort?	(1)	-3	-23	-22	-11	0.6,80	44
5	Jan/13	15	91.5	91.09	90.68(0.05)	90.83(0.1)	91.38(0.18)	91.29	-0.2	-2	44(0.4)	-15	[3]	[15]	[-6]	79	65	CR	-0.2	OpenShort?	(2)	12	-20	-6	16	1.4,94	44

6	Jan/13	14	91.5	91.09	90.64(0.06)	90.74(0.11)	91.22(0.33)	91.57	0.1	-2	44(4.3)	20	[4]	[25]	[7]	105	124	UT	0.8	HoldLong	(4)	21	3	14	20	2.2,100	44
7	Jan/13	13	91.5	91.09	90.58(0.07)	90.64(0.14)	90.92(0.28)	91.52	0	-2	40(4.1)	35	[5]	[23]	[14]	110	102	UT	1.5	HoldLong	(4)	18	10	42	20	2.4,100	44
8	Jan/13	12	91.5	91.09	90.51(0.08)	90.51(0.14)	90.66(0.24)	91.37	-0.1	-2	36(6)	40	[5]	[21]	[17]	97	79	UT	2	OpenLong	(5)	16	15	55	20	2.5,84	44
9	Jan/13	11	91.5	91.09	90.44(0.05)	90.38(0.05)	90.44(0.18)	91.15	-0.4	-2	30(4.7)	30	[3]	[14]	[25]	64	75	UT	2.5	OpenLong	(4)	12	46	36	20	2.5,51	44
10	Jan/13	10	91.5	91.09	90.4(0.01)	90.38(0)	90.27(0.02)	90.49	-1	-2	25(0.1)	15	[1]	[1]	[11]	-17	5	UT	0.9	OpenLong	(1)	1	27	4	13	0.4,23	44

11	Jan/13	9	91.5	91.09	90.39(-0.01)	90.33(-0.05)	90.25(-0.12)	90.1	-1.4	-2	25(0.3)	-20	[-1]	[-10]	[-6]	-67	-52	DT	-0.6	OpenShort?	(-1)	-8	-8	-18	-6	-1.2,13	44
12	Jan/12	15	91.47	91.19	90.4(-0.03)	90.38(-0.07)	90.36(0.01)	90.22	-1.3	-3	24(-0.2)	-20	[-2]	[-3]	[-2]	-43	13	DT	-0.6	OpenShort?	(-1)	1	-2	-12	4	-0.8,27	40
13	Jan/12	14	91.47	91.19	90.42(-0.03)	90.44(-0.06)	90.35(0.03)	90.25	-1.2	-3	25(0.1)	-30	[-2]	[-1]	[-3]	-30	18	DT	-0.4	OpenShort	(-1)	2	-4	-12	0	-0.7,38	40
14	Jan/12	13	91.47	91.19	90.44(-0.02)	90.5(-0.04)	90.32(-0.07)	90.31	-1.2	-3	25(-0.4)	-35	[-1]	[-7]	[-2]	-12	-7	DT	-0	OpenShort	(-1)	-5	-6	7	-10	-0.5,51	40
15	Jan/12	12	91.47	91.19	90.46(-0.02)	90.53(-0.01)	90.39(-0.01)	90.39	-1.1	-3	25(-1.2)	-35	[-1]	[-2]	[-4]	-6	9	DT	0	OpenShort	(-1)	-1	-15	11	-7	-0.3,52	40

16	Jan/12	11	91.47	91.19	90.48(-0.01)	90.54(0.01)	90.39(0)	90.61	-0.9	-3	26(-2.2)	-10	[-1]	[-1]	[8]	5	20	DP	0.8	OpenShort	(0)	0	27	-6	1	0.5,42	40
17	Jan/12	10	91.47	91.19	90.49(-0.04)	90.53(0.01)	90.4(-0.14)	90.22	-1.3	-3	28(-0.2)	-30	[-3]	[-10]	[-2]	-33	-25	DT	-0.6	OpenShort	(-2)	-9	9	-16	-20	-1,42	40
18	Jan/12	9	91.47	91.19	90.53(-0.04)	90.52(0.02)	90.52(-0.17)	90.09	-1.4	-3	29(-0.9)	-50	[-3]	[-12]	[-19]	-39	-53	DT	-1.5	OpenShort?	(-4)	-11	-38	-24	-20	-1.6,51	40
19	Jan/11	15	91.59	91.31	90.57(-0.02)	90.5(0.04)	90.67(-0.01)	90.63	-1	-3	29(-8.3)	-20	[-1]	[-1]	[3]	23	29	DP	-0.1	OpenShort?	(-1)	-1	12	-5	-2	0.2,68	44
20	Jan/11	14	91.59	91.31	90.59(-0.07)	90.47(0.02)	90.68(0.01)	90.46	-1.2	-3	38(-10.6)	-50	[-5]	[-1]	[-3]	16	65	DT	-0.6	OpenShort	(-3)	1	-8	-1	-4	-0.4,76	44

21	Jan/11	13	91.59	91.31	90.65(-0.08)	90.45(0.02)	90.67(0.01)	90.58	-1	-3	48(-11.2)	-50	[-5]	[-1]	[-4]	33	76	DT	-0.2	OpenShort	(-4)	1	-20	14	8	-0.1,85	44
22	Jan/11	12	91.59	91.31	90.73(-0.08)	90.43(0.02)	90.66(0.16)	90.86	-0.7	-3	60(-9.5)	-25	[-5]	[9]	[7]	39	134	UR	0.3	SmallShort	(-4)	10	2	26	20	0.2,84	44
23	Jan/11	11	91.59	91.31	90.8(-0.09)	90.41(0.02)	90.51(0.2)	90.83	-0.8	-3	69(-10.8)	-20	[-6]	[11]	[10]	20	145	UR	0.5	SmallShort	(-6)	13	11	23	20	0,70	44
24	Jan/11	10	91.59	91.31	90.88(-0.11)	90.41(0)	90.33(0.08)	90.67	-0.9	-3	80(-3.2)	-25	[-7]	[2]	[10]	-10	114	UR	0.4	SmallShort	(-6)	5	16	22	19	-0.3,48	44
25	Jan/11	9	91.59	91.31	90.98(-0.09)	90.39(-0.03)	90.26(0.04)	90.44	-1.2	-3	83(0.5)	-20	[-6]	[-1]	[2]	-38	43	DP	0.2	OpenShort?	(-8)	3	-5	17	9	-0.7,30	44

26	Jan/8	15	91.72	91.49	91.06(-0.06)	90.41(-0.04)	90.23(0.04)	90.51	-1.2	-3	83(-0.8)	10	[-4]	[-1]	[12]	-48	13	RG	0.3	Wait?	(-6)	3	27	10	16	-0.7,20	45
27	Jan/8	14	91.72	91.49	91.12(-0.02)	90.45(-0.1)	90.2(-0.11)	90.12	-1.6	-3	83(1.6)	-5	[-1]	[-12]	[4]	-76	-118	RG	-0.1	Wait	(-6)	-7	14	0	-4	-1.2,4	45
28	Jan/8	13	91.72	91.49	91.14(-0.02)	90.54(-0.1)	90.3(-0.17)	89.92	-1.9	-3	82(2.5)	-30	[-1]	[-15]	[-11]	-88	-154	DT	-0.5	OpenShort	(-2)	-11	-26	-4	-20	-1.5,0	45
29	Jan/8	12	91.72	91.49	91.14(-0)	90.63(-0.1)	90.45(-0.08)	90.29	-1.5	-3	79(1.2)	-0	[-0]	[-9]	[-2]	-78	-121	DR	-0.2	HoldShort	(-1)	-5	0	-5	-10	-1.1,0	45
30	Jan/8	11	91.72	91.49	91.16(-0.02)	90.72(-0.15)	90.52(-0.09)	90.29	-1.5	-3	78(0.6)	-15	[-1]	[-12]	[-3]	-77	-103	DT	-0.3	HoldShort	(0)	-6	-6	-7	3	-1.1,1	45

31	Jan/8	10	91.72	91.49	91.16(0)	90.86(-0.18)	90.6(-0.11)	90.37	-1.4	-3	77(0)	-15	[0]	[-14]	[-8]	-75	-119	DR	-0.3	HoldShort	(-1)	-7	-20	-8	-1	-1.1,3	45
32	Jan/8	9	91.72	91.49	91.18(0.02)	91.03(-0.18)	90.7(-0.08)	90.66	-1.1	-3	77(-2.6)	5	[1]	[-12]	[-0]	-62	-101	RG	-0.1	Wait?	(1)	-5	-1	-7	12	-0.7,6	45
33	Jan/7	15	91.86	91.61	91.16(0.03)	91.19(-0.19)	90.77(-0.04)	90.67	-1.2	-5	80(-2)	-15	[2]	[-10]	[-0]	-56	-91	RG	-0.1	Wait?	(1)	-3	4	-8	-1	-0.6,9	53
34	Jan/7	14	91.86	91.61	91.14(0.05)	91.37(-0.23)	90.81(-0.12)	90.62	-1.2	-5	82(-4.3)	-15	[3]	[-15]	[-5]	-51	-139	DR	-0.2	OpenShort	(2)	-8	-6	-10	-11	-0.6,14	53
35	Jan/7	13	91.86	91.61	91.1(0.06)	91.58(-0.15)	90.92(-0.21)	90.71	-1.2	-5	86(-5.7)	-20	[4]	[-18]	[-8]	-42	-153	DR	-0.2	OpenShort	(3)	-13	-9	-11	-20	-0.5,21	53

36	Jan/7	12	91.86	91.61	91.05(0.08)	91.72(-0.07)	91.11(-0.27)	90.84	-1	-5	92(-5.8)	-20	[5]	[-19]	[-11]	-31	-168	DR	-0.3	OpenShort	(4)	-17	-13	-16	-20	-0.2,24	53
37	Jan/7	11	91.86	91.61	90.98(0.09)	91.78(0.05)	91.35(-0.29)	91.02	-0.8	-5	98(-1.7)	-15	[6]	[-17]	[-6]	-20	-164	DR	-0.3	OpenShort	(6)	-18	11	-23	-20	0,30	53
38	Jan/7	10	91.86	91.61	90.9(0.05)	91.73(0.04)	91.62(-0.33)	90.87	-1	-5	100(-0.4)	-50	[3]	[-20]	[-16]	-8	-132	DR	-0.8	OpenShort	(6)	-21	-19	-24	-20	-0,42	53
39	Jan/7	9	91.86	91.61	90.86(0.04)	91.69(0.09)	91.92(-0.35)	91.14	-0.7	-5	100(0.1)	-50	[3]	[-20]	[-20]	16	-97	DR	-0.8	OpenShort?	(4)	-22	-37	-20	-20	0.3,58	53
40	Jan/6	15	92.11	91.79	90.82(0.03)	91.61(0.13)	92.24(-0.09)	91.68	-0.4	-4	100(-6.6)	-50	[2]	[-2]	[-12]	48	38	DR	-0.6	OpenShort?	(4)	-6	-25	-11	-17	0.9,75	49

41	Jan/6	14	92.11	91.79	90.8(-0.05)	91.49(0.17)	92.32(0.11)	92.05	-0.1	-4	106(-3.7)	-50	[-3]	[10]	[-7]	65	216	RG	-0.2	Wait	(4)	7	-19	-9	5	1.2,85	49
42	Jan/6	13	92.11	91.79	90.84(-0.02)	91.33(0.22)	92.22(0.4)	92.33	0.2	-4	110(-0.6)	-25	[-1]	[30]	[1]	75	278	UR	0.1	SmallShort	(-2)	25	-6	6	20	1.3,92	49
43	Jan/6	12	92.11	91.79	90.84(-0)	91.13(0.25)	91.85(0.43)	92.41	0.3	-4	111(1.8)	-15	[-0]	[33]	[-0]	82	275	RG	0.5	Wait	(-1)	27	-22	20	20	1.4,97	49
44	Jan/6	11	92.11	91.79	90.86(0.04)	90.9(0.32)	91.46(0.53)	92.73	0.6	-4	109(5.7)	20	[3]	[42]	[27]	93	301	UT	1.1	OpenLong	(1)	33	45	37	20	1.7,100	49
45	Jan/6	10	92.11	91.79	90.83(0.02)	90.61(0.26)	90.98(0.34)	92.08	-0	-4	103(-0.8)	15	[1]	[28]	[22]	57	205	UT	1	OpenLong	(0)	21	38	29	20	1.2,77	49

46	Jan/6	9	92.11	91.79	90.81(-0.04)	90.38(0.22)	90.67(0.25)	91.53	-0.6	-4	104(-2.4)	-5	[-3]	[21]	[30]	21	182	UR	0.8	SmallShort?	(-1)	15	70	19	20	0.7,53	49
47	Jan/5	15	92.28	91.89	90.85(-0.08)	90.18(0.12)	90.45(0.04)	90.52	-1.3	-4	106(19.6)	-30	[-5]	[4]	[3]	-18	47	UR	0.1	SmallShort?	(-6)	3	6	6	0	-0.3,40	53
48	Jan/5	14	92.28	91.89	90.93(-0.13)	90.07(0.05)	90.41(0.06)	90.44	-1.4	-4	87(-5.6)	-45	[-8]	[2]	[3]	-31	92	UR	0	SmallShort	(-6)	4	8	-10	20	-0.4,29	53
49	Jan/5	13	92.28	91.89	91.05(-0.15)	90.03(-0.01)	90.35(0.11)	90.33	-1.5	-4	92(-5)	-50	[-9]	[3]	[-5]	-37	95	RG	-0	Wait	(-9)	7	-14	-12	20	-0.6,28	53
50	Jan/5	12	92.28	91.89	91.19(-0.15)	90.04(-0.06)	90.25(0.18)	90.54	-1.3	-4	97(-3.2)	-45	[-9]	[6]	[5]	-35	122	UR	0.2	SmallShort	(-9)	11	9	-12	20	-0.5,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI