AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.4100 One month high (close): $159.6900

AWK Daily Change: -1.06% Daily StdDev 1.32% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $158(-1.06%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	152.38	154.85	157.47(0.05)	158.7(0.2)	159.93(-0.11)	158.7	1.8	12	55(0.4)	20	[4]	[3]	[-23]	47	3	CR	-0.6	HoldShort?	(5)	-8	-48	-19	-20	0.6,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.47(hourly_sma_20 -0.78%) 154.85(daily_ema_10 -2.43%) 152.38(daily_ema_20 -3.98%) Resistance Levels:

2	Jan/13	15	152.09	154.11	157.38(0.09)	158.38(0.3)	160.11(0.1)	159.71	2.4	14	54(-2)	50	[7]	[25]	[-9]	73	86	CR	-0.2	HoldShort?	(8)	8	-22	-12	-1	1.2,93	76
3	Jan/13	14	152.09	154.11	157.23(0.11)	157.9(0.21)	159.95(0.3)	160.16	2.5	14	56(3.1)	50	[8]	[37]	[-3]	88	155	CR	0.1	OpenShort	(9)	23	-20	-5	20	1.6,98	76
4	Jan/13	13	152.09	154.11	157.06(0.16)	157.56(0.14)	159.47(0.62)	160.58	2.6	14	53(5.5)	50	[12]	[60]	[11]	103	215	UT	0.7	HoldLong	(10)	47	5	9	20	2.1,100	76
5	Jan/13	12	152.09	154.11	156.81(0.16)	157.34(0.18)	158.49(0.64)	160.48	2.6	14	48(7.4)	50	[12]	[63]	[26]	110	230	UT	1.3	HoldLong	(12)	49	41	27	20	2.4,100	76

6	Jan/13	11	152.09	154.11	156.56(0.12)	157.05(0.19)	157.48(0.54)	159.63	2.3	14	40(5.9)	50	[9]	[55]	[26]	104	214	UT	1.7	HoldLong	(11)	41	37	48	20	2.4,94	76
7	Jan/13	10	152.09	154.11	156.37(0.1)	156.75(0.2)	156.64(0.51)	158.87	2.1	14	34(1.8)	50	[8]	[53]	[29]	76	187	UT	2	OpenLong	(8)	39	53	41	20	2.3,68	76
8	Jan/13	9	152.09	154.11	156.21(0.12)	156.44(0.18)	155.85(0.13)	157.78	1.8	14	32(-2.3)	50	[9]	[23]	[40]	28	13	UT	1.8	OpenLong?	(5)	10	105	20	20	1.5,40	76
9	Jan/12	15	151.51	153.18	156.03(0.07)	156.16(0.05)	155.66(-0.34)	155.67	1.6	11	35(-16.5)	50	[5]	[-20]	[-1]	-41	-173	DR	0	OpenShort?	(4)	-26	11	-11	-20	-0.3,17	68
10	Jan/12	14	151.51	153.18	155.92(0.11)	156.09(-0.09)	156.2(-0.27)	155.45	1.5	11	51(-6)	50	[9]	[-19]	[-6]	-48	-208	DR	-0.5	OpenShort	(5)	-21	1	-34	-10	-0.3,10	68

11	Jan/12	13	151.51	153.18	155.76(0.09)	156.24(-0.1)	156.63(-0.14)	155.44	1.5	11	57(-4.6)	50	[7]	[-10]	[1]	-32	-145	RG	-0.8	SmallLong	(9)	-11	25	-41	-13	-0.2,23	68
12	Jan/12	12	151.51	153.18	155.61(0.07)	156.39(-0.11)	156.85(-0.11)	154.93	1.3	11	62(-2.7)	40	[5]	[-8]	[-39]	-9	-138	DR	-1.2	OpenShort	(6)	-9	-92	-29	-20	-0.4,51	68
13	Jan/12	11	151.51	153.18	155.5(0.12)	156.56(0.01)	157.02(0.23)	156.79	2	11	65(-0.7)	50	[9]	[24]	[-25]	53	18	CR	-0.1	HoldShort	(11)	18	-78	0	8	0.7,85	68
14	Jan/12	10	151.51	153.18	155.32(0.16)	156.55(0.17)	156.67(0.45)	158.39	2.6	11	65(4.1)	50	[12]	[47]	[20]	92	152	UT	1	OpenLong	(14)	35	38	20	20	1.8,97	68
15	Jan/12	9	151.51	153.18	155.07(0.14)	156.28(0.13)	155.97(0.08)	157.6	2.3	11	61(1.8)	50	[11]	[17]	[22]	79	39	UT	1	OpenLong?	(11)	6	51	16	20	1.6,89	68

16	Jan/11	15	151.1	152.51	154.86(0.12)	156.07(0.04)	155.84(-0.06)	156.56	2.2	11	59(-4.3)	50	[9]	[3]	[15]	52	-25	UT	0.5	OpenLong?	(9)	-5	39	3	12	1.1,74	65
17	Jan/11	14	151.1	152.51	154.67(0.1)	156(0.01)	155.93(-0.11)	155.77	1.9	11	64(0)	50	[8]	[-2]	[8]	32	-56	RG	-0.1	Wait	(8)	-8	37	-19	-13	0.7,64	65
18	Jan/11	13	151.1	152.51	154.51(0.06)	155.98(0.05)	156.1(-0.21)	155.02	1.6	11	64(-0.5)	45	[5]	[-9]	[-6]	30	-82	DR	-0.7	OpenShort	(6)	-16	5	-23	-20	0.3,72	65
19	Jan/11	12	151.1	152.51	154.42(0.05)	155.9(0.1)	156.43(-0.1)	154.92	1.5	11	64(-1)	5	[4]	[1]	[-41]	43	-44	CR	-0.9	HoldShort	(4)	-8	-99	-18	-20	0.3,85	65
20	Jan/11	11	151.1	152.51	154.34(0.13)	155.75(0.3)	156.59(0.18)	156.95	2.3	11	65(4)	50	[10]	[31]	[-2]	90	86	CR	0.2	OpenShort	(10)	14	-2	-3	-8	1.6,100	65

21	Jan/11	10	151.1	152.51	154.14(0.12)	155.28(0.29)	156.3(0.14)	156.99	2.3	11	61(4.3)	50	[9]	[28]	[7]	98	96	UT	0.5	OpenLong	(11)	11	17	3	14	1.9,100	65
22	Jan/11	9	151.1	152.51	153.95(0.14)	154.83(0.26)	156.07(0.13)	156.65	2.2	11	57(3.1)	50	[11]	[26]	[2]	97	73	UT	0.4	OpenLong?	(9)	10	-1	2	20	1.9,99	65
23	Jan/8	15	150.65	151.75	153.74(0.16)	154.43(0.23)	155.87(0.33)	156.66	2.7	10	54(-3.4)	50	[12]	[41]	[19]	100	113	UT	0.6	CloseLong?	(11)	25	48	-3	20	2.2,95	60
24	Jan/8	14	150.65	151.75	153.5(0.15)	154.08(0.15)	155.36(0.29)	155.7	2.3	10	57(1.1)	50	[12]	[35]	[5]	88	62	UT	0.3	OpenLong	(11)	22	9	-7	20	1.7,95	60
25	Jan/8	13	150.65	151.75	153.27(0.14)	153.85(0.14)	154.91(0.43)	155.51	2.2	10	56(0.2)	50	[11]	[45]	[-1]	92	118	CR	0.5	OpenShort	(12)	33	-17	8	20	1.8,97	60

26	Jan/8	12	150.65	151.75	153.05(0.17)	153.64(0.2)	154.25(0.43)	155.86	2.3	10	56(2.3)	50	[13]	[48]	[13]	108	118	UT	1.3	HoldLong	(12)	33	13	21	20	2.3,100	60
27	Jan/8	11	150.65	151.75	152.79(0.18)	153.34(0.2)	153.59(0.38)	155.6	2.2	10	54(0.4)	50	[14]	[44]	[35]	110	96	UT	1.7	CloseLong	(13)	29	73	35	20	2.4,100	60
28	Jan/8	10	150.65	151.75	152.52(0.15)	153.03(0.05)	153(0.13)	154.13	1.6	10	53(-0.8)	50	[12]	[19]	[16]	67	-7	UT	1	OpenLong	(10)	10	34	11	20	1.4,82	60
29	Jan/8	9	150.65	151.75	152.29(0.11)	152.95(0.01)	153(0)	153.46	1.3	10	54(-1.8)	50	[8]	[7]	[22]	45	-29	UT	0.6	OpenLong?	(11)	0	63	-1	19	1,70	60
30	Jan/7	15	150.2	150.77	152.13(0.07)	152.93(-0.04)	152.8(-0.15)	152.21	1.2	5	56(-21)	25	[5]	[-10]	[-12]	6	-97	DR	-0.5	OpenShort?	(5)	-12	-18	-22	-20	0.1,53	54

31	Jan/7	14	150.2	150.77	152.02(0.09)	152.99(-0.05)	153.03(-0.03)	152.57	1.4	5	77(-6.2)	40	[7]	[-1]	[-5]	35	-60	DR	-0.3	OpenShort	(6)	-2	-4	-15	-12	0.4,75	54
32	Jan/7	13	150.2	150.77	151.88(0.11)	153.06(0.01)	153.08(0.01)	152.65	1.4	5	83(-0.8)	45	[9]	[5]	[-11]	49	-60	CR	-0.3	HoldShort	(9)	1	-24	-8	-20	0.5,86	54
33	Jan/7	12	150.2	150.77	151.71(0.09)	153.04(0.09)	153.06(-0.02)	153.13	1.7	5	84(1.9)	30	[7]	[5]	[-6]	71	-8	CR	0	HoldShort	(10)	-2	-15	1	-13	1,96	54
34	Jan/7	11	150.2	150.77	151.58(0.08)	152.91(0.15)	153.09(0.02)	153.43	1.9	5	82(3.6)	45	[6]	[11]	[1]	79	43	UT	0.2	OpenLong	(9)	2	2	4	-7	1.3,96	54
35	Jan/7	10	150.2	150.77	151.45(0.05)	152.69(0.15)	153.07(0.07)	153.39	1.8	5	78(3.7)	50	[4]	[14]	[9]	74	96	UT	0.2	OpenLong	(7)	6	28	-4	1	1.4,89	54

36	Jan/7	9	150.2	150.77	151.37(0.03)	152.46(0.14)	152.96(-0.05)	152.82	1.5	5	75(0.7)	20	[2]	[4]	[3]	67	56	UT	-0.1	OpenLong?	(3)	-4	15	-8	-11	1.1,89	54
37	Jan/6	15	150.05	150.37	151.37(0)	152.24(0.15)	153.04(0.01)	152.53	1.5	3	74(-0.9)	-30	[0]	[8]	[-15]	66	83	CR	-0.4	HoldShort?	(2)	1	-38	-6	-17	0.9,93	47
38	Jan/6	14	150.05	150.37	151.33(0.03)	152.01(0.25)	153.03(0.2)	153.29	1.9	3	75(4.2)	30	[2]	[28]	[-0]	85	150	UT	0.2	OpenLong	(2)	16	-1	-2	3	1.5,97	47
39	Jan/6	13	150.05	150.37	151.29(0.06)	151.63(0.2)	152.73(0.28)	153.3	1.9	3	71(5)	50	[5]	[33]	[12]	90	140	UT	0.5	OpenLong	(2)	22	22	8	20	1.7,97	47
40	Jan/6	12	150.05	150.37	151.21(0.06)	151.32(0.18)	152.31(0.23)	152.85	1.6	3	66(3.6)	35	[5]	[28]	[-2]	85	107	CR	0.5	OpenShort	(4)	18	-19	13	20	1.5,97	47

41	Jan/6	11	150.05	150.37	151.12(0.08)	151.05(0.23)	151.96(0.34)	153.23	1.9	3	62(6.6)	50	[6]	[39]	[22]	92	145	UT	1.2	OpenLong	(6)	27	39	27	20	2,92	47
42	Jan/6	10	150.05	150.37	151(0.04)	150.7(0.21)	151.44(0.3)	152.46	1.4	3	55(2.7)	50	[3]	[34]	[18]	66	136	UT	1.1	OpenLong	(4)	24	33	23	20	1.5,78	47
43	Jan/6	9	150.05	150.37	150.93(0.01)	150.38(0.09)	150.99(0.3)	151.8	1	3	53(1)	45	[1]	[29]	[18]	45	126	UT	0.9	OpenLong?	(2)	24	32	26	20	1,70	47
44	Jan/5	15	149.93	150.03	150.93(-0)	150.24(0.01)	150.53(0.13)	151.18	0.8	2	52(-2.5)	35	[-0]	[11]	[8]	10	54	UR	0.7	SmallShort?	(-1)	10	3	19	20	0.3,52	56
45	Jan/5	14	149.93	150.03	150.93(0.02)	150.22(-0.04)	150.34(0.13)	151.12	0.7	2	54(-0.1)	50	[2]	[10]	[16]	-3	23	UT	0.9	OpenLong	(-1)	10	24	22	20	0.2,42	56

46	Jan/5	13	149.93	150.03	150.93(-0)	150.28(-0.09)	150.15(0.12)	150.65	0.4	2	54(-0.2)	35	[-0]	[7]	[11]	-32	11	UR	0.6	SmallShort	(0)	10	22	6	20	-0.3,26	56
47	Jan/5	12	149.93	150.03	150.9(-0.01)	150.41(-0.16)	149.96(0.13)	150.21	0.2	2	54(0.8)	45	[-1]	[4]	[15]	-48	-6	UR	0.3	SmallShort	(-1)	10	36	5	20	-0.8,22	56
48	Jan/5	11	149.93	150.03	150.91(-0.05)	150.65(-0.2)	149.77(-0.12)	149.51	-0.3	2	54(3.5)	-30	[-4]	[-18]	[-17]	-69	-69	DT	-0.3	OpenShort	(-2)	-10	-36	-23	-9	-1.6,21	56
49	Jan/5	10	149.93	150.03	150.98(-0.03)	150.95(-0.09)	149.95(-0.1)	150.21	0.2	2	50(1.2)	-5	[-2]	[-11]	[-3]	-49	-45	RG	0.3	Wait	(-2)	-8	3	-16	-17	-0.9,24	56
50	Jan/5	9	149.93	150.03	151.02(-0.03)	151.09(-0.06)	150.1(-0.21)	150.15	0.1	2	49(1.5)	5	[-2]	[-19]	[1]	-64	-83	RG	0.1	Wait?	(-2)	-17	21	-21	-20	-1.1,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI