|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.8000 One month high (close): $112.4500
ABBV Daily Change: -0.73% Daily StdDev 1.74% ABBV EMA_5_Trend: 0.9% 10Minute StdDev: $1.2195
Latest Price : $111.63(-0.73%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 106.24 | 108.28 | 110.92(0.14) | 112.06(0.13) | 112.08(-0.12) | 112.37 | 2.2 | | 13 | 49(0.2) | 50 | [8] | [2] | [1] | 55 | -41 | UT | 0.2 | OpenLong | | (9) | -7 | 1 | 7 | -6 | 1.1,77 | 77 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.06(hourly_sma_10 -0.28%) 110.92(hourly_sma_20 -1.29%) 108.28(daily_ema_10 -3.64%) 106.24(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 106.24 | 108.28 | 110.77(0.14) | 111.92(0.23) | 112.22(-0.08) | 112.36 | 2.2 | | 13 | 48(0) | 50 | [8] | [7] | [-0] | 43 | -22 | UT | 0.1 | OpenLong | | (9) | -5 | 10 | -14 | -17 | 1.2,63 | 77 | | 3 | Jan/14 | 10 | 106.24 | 108.28 | 110.61(0.15) | 111.67(0.22) | 112.31(-0.01) | 112.16 | 2.2 | | 13 | 48(-1.7) | 50 | [9] | [11] | [19] | 46 | -15 | UT | -0.1 | OpenLong | | (8) | -1 | 69 | -18 | -13 | 1.2,66 | 77 | | 4 | Jan/14 | 9 | 106.24 | 108.28 | 110.44(0.12) | 111.43(0.1) | 112.32(-0.06) | 110.82 | 1.7 | | 13 | 50(-3.5) | 35 | [7] | [4] | [-40] | 33 | -107 | CR | -1.1 | HoldShort? | | (6) | -3 | -93 | -22 | -20 | 0.3,75 | 77 | | 5 | Jan/13 | 15 | 105.79 | 107.63 | 110.31(0.22) | 111.32(0.28) | 112.38(0.3) | 112.67 | 2.8 | | 13 | 54(-7.7) | 50 | [13] | [32] | [-5] | 86 | 64 | CR | 0.2 | OpenShort? | | (13) | 17 | -20 | -4 | 20 | 1.6,96 | 82 | | | | |
| 6 | Jan/13 | 14 | 105.79 | 107.63 | 110.06(0.27) | 111.01(0.28) | 112.05(0.38) | 113.08 | 3 | | 13 | 61(0.7) | 50 | [15] | [37] | [11] | 100 | 96 | UT | 0.7 | CloseLong | | (14) | 22 | 14 | 5 | 20 | 2,100 | 82 | | 7 | Jan/13 | 13 | 105.79 | 107.63 | 109.77(0.29) | 110.7(0.26) | 111.62(0.53) | 112.8 | 2.9 | | 13 | 61(0) | 50 | [16] | [45] | [17] | 100 | 123 | UT | 0.8 | CloseLong | | (15) | 30 | 28 | 6 | 20 | 2,100 | 82 | | 8 | Jan/13 | 12 | 105.79 | 107.63 | 109.46(0.28) | 110.41(0.2) | 111.03(0.46) | 112.25 | 2.6 | | 13 | 61(1.9) | 50 | [16] | [40] | [26] | 98 | 86 | UT | 0.8 | OpenLong | | (15) | 26 | 58 | 5 | 20 | 1.9,100 | 82 | | 9 | Jan/13 | 11 | 105.79 | 107.63 | 109.15(0.21) | 110.2(0.2) | 110.53(0.26) | 111.12 | 2.2 | | 13 | 59(-0.7) | 50 | [12] | [27] | [5] | 85 | 36 | UT | 0.4 | HoldLong | | (14) | 15 | 7 | 7 | 20 | 1.4,100 | 82 | | 10 | Jan/13 | 10 | 105.79 | 107.63 | 108.92(0.2) | 109.98(0.18) | 110.25(0.25) | 110.98 | 2.1 | | 13 | 59(0.3) | 50 | [11] | [26] | [3] | 82 | 53 | UT | 0.5 | HoldLong | | (13) | 14 | 2 | 6 | 20 | 1.4,97 | 82 | | | | |
| 11 | Jan/13 | 9 | 105.79 | 107.63 | 108.7(0.2) | 109.79(0.16) | 109.98(0.18) | 110.95 | 2.1 | | 13 | 59(2.6) | 50 | [11] | [21] | [24] | 84 | 55 | UT | 0.7 | OpenLong? | | (12) | 10 | 58 | 5 | 20 | 1.6,94 | 82 | | 12 | Jan/12 | 15 | 105.34 | 106.82 | 108.48(0.13) | 109.61(0.05) | 109.78(-0.02) | 109.83 | 2.3 | | 9 | 57(-13.8) | 50 | [7] | [5] | [1] | 65 | -14 | UT | 0 | OpenLong? | | (9) | -1 | 4 | -3 | 5 | 1,90 | 72 | | 13 | Jan/12 | 14 | 105.34 | 106.82 | 108.34(0.14) | 109.55(0.08) | 109.8(-0.06) | 109.75 | 2.3 | | 9 | 70(-0.3) | 50 | [8] | [4] | [-1] | 65 | -27 | CR | -0 | HoldShort | | (8) | -3 | 1 | -7 | -7 | 1,90 | 72 | | 14 | Jan/12 | 13 | 105.34 | 106.82 | 108.19(0.15) | 109.46(0.15) | 109.86(0.13) | 109.73 | 2.2 | | 9 | 71(-0.2) | 50 | [9] | [17] | [-1] | 70 | 20 | CR | -0.1 | HoldShort | | (8) | 7 | 5 | -6 | -15 | 1.1,92 | 72 | | 15 | Jan/12 | 12 | 105.34 | 106.82 | 108.03(0.16) | 109.3(0.17) | 109.71(0.11) | 109.63 | 2.2 | | 9 | 71(0.2) | 50 | [9] | [16] | [-8] | 74 | 18 | CR | -0.1 | HoldShort | | (9) | 6 | -17 | -8 | -14 | 1.2,94 | 72 | | | | |
| 16 | Jan/12 | 11 | 105.34 | 106.82 | 107.86(0.17) | 109.11(0.26) | 109.59(0.13) | 109.96 | 2.4 | | 9 | 71(3.2) | 50 | [10] | [20] | [1] | 86 | 51 | UT | 0.3 | OpenLong | | (11) | 7 | 2 | 1 | 1 | 1.5,98 | 72 | | 17 | Jan/12 | 10 | 105.34 | 106.82 | 107.67(0.16) | 108.83(0.3) | 109.44(0.12) | 109.92 | 2.3 | | 9 | 67(4.8) | 50 | [9] | [21] | [-2] | 89 | 80 | CR | 0.4 | OpenShort | | (11) | 7 | -9 | -0 | 5 | 1.7,96 | 72 | | 18 | Jan/12 | 9 | 105.34 | 106.82 | 107.5(0.16) | 108.5(0.36) | 109.31(0.23) | 110.08 | 2.4 | | 9 | 63(6.2) | 50 | [9] | [28] | [21] | 98 | 138 | UT | 0.6 | OpenLong? | | (10) | 13 | 57 | -2 | 20 | 2.1,95 | 72 | | 19 | Jan/11 | 15 | 105.14 | 106.18 | 107.33(0.13) | 108.11(0.23) | 109.06(0.17) | 108.98 | 2.3 | | 6 | 56(-8.2) | 50 | [7] | [21] | [-2] | 82 | 62 | CR | -0.1 | OpenShort? | | (6) | 10 | -3 | -12 | 7 | 1.5,94 | 66 | | 20 | Jan/11 | 14 | 105.14 | 106.18 | 107.19(0.15) | 107.86(0.23) | 108.88(0.23) | 109.03 | 2.3 | | 6 | 65(4.5) | 50 | [9] | [24] | [-3] | 90 | 77 | CR | 0.1 | OpenShort | | (8) | 13 | -9 | -12 | 20 | 1.7,97 | 66 | | | | |
| 21 | Jan/11 | 13 | 105.14 | 106.18 | 107.03(0.13) | 107.61(0.25) | 108.63(0.38) | 109.21 | 2.5 | | 6 | 60(7.9) | 50 | [7] | [33] | [3] | 105 | 165 | TP | 0.6 | OpenShort | | (9) | 22 | -2 | -4 | 20 | 2.2,100 | 66 | | 22 | Jan/11 | 12 | 105.14 | 106.18 | 106.89(0.11) | 107.34(0.21) | 108.22(0.49) | 109.24 | 2.5 | | 6 | 52(10.7) | 50 | [6] | [38] | [14] | 118 | 232 | UT | 1.2 | HoldLong | | (9) | 28 | 21 | 4 | 20 | 2.7,100 | 66 | | 23 | Jan/11 | 11 | 105.14 | 106.18 | 106.77(0.1) | 107.12(0.19) | 107.69(0.5) | 108.84 | 2.2 | | 6 | 42(10.6) | 50 | [6] | [38] | [24] | 125 | 216 | UT | 1.7 | HoldLong | | (5) | 29 | 41 | 27 | 20 | 3,100 | 66 | | 24 | Jan/11 | 10 | 105.14 | 106.18 | 106.66(0.08) | 106.92(0.15) | 107.15(0.28) | 108.05 | 1.8 | | 6 | 31(2.9) | 50 | [5] | [24] | [13] | 118 | 120 | UT | 1.8 | HoldLong | | (4) | 16 | 12 | 35 | 20 | 2.7,100 | 66 | | 25 | Jan/11 | 9 | 105.14 | 106.18 | 106.57(0.11) | 106.76(0.14) | 106.85(0.24) | 107.82 | 1.6 | | 6 | 28(-2.9) | 50 | [6] | [22] | [22] | 106 | 69 | UT | 2.1 | CloseLong? | | (5) | 14 | 36 | 41 | 20 | 2.7,88 | 66 | | | | |
| 26 | Jan/8 | 15 | 105.03 | 105.6 | 106.46(0.12) | 106.61(0.09) | 106.59(0.12) | 107.14 | 1.5 | | 3 | 31(-3.7) | 50 | [7] | [13] | [12] | 44 | -32 | UT | 1.1 | OpenLong? | | (5) | 7 | 28 | 8 | 14 | 1.3,61 | 59 | | 27 | Jan/8 | 14 | 105.03 | 105.6 | 106.46(0) | 106.51(0.01) | 106.47(-0.07) | 106.61 | 1.1 | | 3 | 35(-0.1) | 10 | [0] | [-2] | [8] | 13 | 12 | RG | 0.3 | Wait | | (5) | -4 | 26 | -6 | 2 | 0.6,48 | 59 | | 28 | Jan/8 | 13 | 105.03 | 105.6 | 106.34(-0.02) | 106.5(-0.05) | 106.54(-0.13) | 106.13 | 0.8 | | 3 | 35(-1) | -15 | [-1] | [-8] | [-12] | -16 | -34 | DT | -0.8 | OpenShort | | (-2) | -8 | -23 | -20 | -10 | -0.4,44 | 59 | | 29 | Jan/8 | 12 | 105.03 | 105.6 | 106.37(0.04) | 106.55(0.03) | 106.54(0) | 106.57 | 1.1 | | 3 | 36(-2) | 25 | [2] | [3] | [-2] | 21 | -20 | CR | -0.2 | HoldShort | | (-1) | 0 | 4 | -17 | -7 | 0.4,61 | 59 | | 30 | Jan/8 | 11 | 105.03 | 105.6 | 106.32(0.04) | 106.51(0.05) | 106.68(0.05) | 106.5 | 1 | | 3 | 38(-5.2) | 25 | [2] | [6] | [-3] | 32 | -8 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -10 | -10 | 0.3,74 | 59 | | | | |
| 31 | Jan/8 | 10 | 105.03 | 105.6 | 106.27(0.07) | 106.46(0.03) | 106.63(0.07) | 106.53 | 1.1 | | 3 | 43(-2.5) | 30 | [4] | [7] | [-8] | 44 | -33 | CR | -0.2 | HoldShort | | (3) | 4 | -24 | 1 | -3 | 0.4,84 | 59 | | 32 | Jan/8 | 9 | 105.03 | 105.6 | 106.19(0.08) | 106.46(0) | 106.56(0.1) | 106.98 | 1.4 | | 3 | 45(0.8) | 35 | [5] | [8] | [8] | 72 | 14 | UT | 0.7 | OpenLong? | | (6) | 6 | 7 | 14 | 20 | 1.2,92 | 59 | | 33 | Jan/7 | 15 | 105.06 | 105.2 | 106.1(0.07) | 106.42(0.02) | 106.45(0.03) | 106.84 | 1.2 | | 1 | 45(0.1) | 20 | [4] | [5] | [8] | 62 | 7 | UT | 0.6 | OpenLong? | | (5) | 2 | 16 | 8 | 18 | 1.2,82 | 58 | | 34 | Jan/7 | 14 | 105.06 | 105.2 | 106.03(0.07) | 106.4(0.02) | 106.42(0.07) | 106.53 | 1 | | 1 | 45(-3.7) | 30 | [4] | [7] | [5] | 42 | -3 | UT | 0.2 | OpenLong | | (3) | 4 | 14 | -2 | 7 | 0.8,72 | 58 | | 35 | Jan/7 | 13 | 105.06 | 105.2 | 105.96(0.08) | 106.38(0.07) | 106.35(0.06) | 106.26 | 0.8 | | 1 | 48(-3.7) | 20 | [5] | [8] | [-1] | 31 | -37 | CR | -0.1 | HoldShort | | (3) | 3 | 5 | -6 | -20 | 0.4,71 | 58 | | | | |
| 36 | Jan/7 | 12 | 105.06 | 105.2 | 105.88(0.08) | 106.3(0.13) | 106.29(-0.01) | 106.18 | 0.8 | | 1 | 52(-4.7) | 10 | [5] | [6] | [-7] | 37 | -55 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | 1 | -20 | 0.4,77 | 58 | | 37 | Jan/7 | 11 | 105.06 | 105.2 | 105.79(0.1) | 106.16(-0.02) | 106.3(-0.09) | 106.45 | 1 | | 1 | 57(0.2) | 15 | [6] | [-3] | [-2] | 48 | -63 | DR | 0.2 | OpenShort | | (5) | -5 | -13 | 3 | 19 | 0.8,78 | 58 | | 38 | Jan/7 | 10 | 105.06 | 105.2 | 105.68(0.08) | 106.16(0) | 106.4(0.01) | 106.68 | 1.1 | | 1 | 56(2.3) | 30 | [5] | [3] | [11] | 50 | 11 | UT | 0.3 | OpenLong | | (7) | 1 | 27 | -3 | 20 | 1.2,70 | 58 | | 39 | Jan/7 | 9 | 105.06 | 105.2 | 105.6(0.03) | 106.18(0.04) | 106.38(-0.03) | 106.18 | 0.8 | | 1 | 54(-0.8) | 5 | [2] | [1] | [1] | 34 | 13 | RG | -0.3 | Wait? | | (3) | -2 | 14 | -16 | -7 | 0.8,64 | 58 | | 40 | Jan/6 | 15 | 105.09 | 104.82 | 105.56(-0.03) | 106.14(0.05) | 106.41(0.08) | 105.93 | 0.5 | | -1 | 55(3.6) | -35 | [-2] | [6] | [-9] | 38 | 91 | RG | -0.6 | Wait? | | (1) | 5 | -18 | -7 | -20 | 0.5,75 | 62 | | | | |
| 41 | Jan/6 | 14 | 105.09 | 104.82 | 105.59(-0.03) | 106.09(0.13) | 106.32(0.28) | 106.27 | 0.7 | | -1 | 51(-2.1) | -25 | [-2] | [20] | [-11] | 59 | 160 | RG | -0.1 | Wait | | (-1) | 16 | -35 | 12 | -13 | 0.8,89 | 62 | | 42 | Jan/6 | 13 | 105.09 | 104.82 | 105.59(-0) | 105.96(0.17) | 106.02(0.05) | 106.93 | 1.1 | | -1 | 53(1.8) | 0 | [-0] | [8] | [13] | 83 | 132 | UR | 1.1 | SmallShort | | (1) | 3 | 17 | 28 | 20 | 1.5,95 | 62 | | 43 | Jan/6 | 12 | 105.09 | 104.82 | 105.62(0.01) | 105.78(0.11) | 106.02(-0) | 106.61 | 0.9 | | -1 | 52(0.1) | -5 | [1] | [4] | [11] | 59 | 79 | RG | 0.8 | SmallShort | | (-1) | -0 | 16 | 23 | 20 | 1.2,79 | 62 | | 44 | Jan/6 | 11 | 105.09 | 104.82 | 105.61(-0.02) | 105.66(0.12) | 105.98(0.11) | 106.31 | 0.8 | | -1 | 52(-1.1) | 15 | [-1] | [10] | [15] | 23 | 118 | UR | 0.4 | SmallShort | | (-1) | 6 | 44 | -12 | 20 | 0.8,53 | 62 | | 45 | Jan/6 | 10 | 105.09 | 104.82 | 105.63(-0.05) | 105.54(0.09) | 105.98(-0) | 105.5 | 0.3 | | -1 | 53(-0.2) | -5 | [-3] | [3] | [9] | 0 | 41 | UR | -0.4 | SmallShort | | (-3) | -0 | 40 | -15 | -20 | -0.2,55 | 62 | | | | |
| 46 | Jan/6 | 9 | 105.09 | 104.82 | 105.69(-0.06) | 105.45(0.02) | 105.86(-0.03) | 104.76 | -0.2 | | -1 | 53(1.5) | -45 | [-3] | [-1] | [-38] | -11 | -37 | DT | -1.3 | OpenShort? | | (-5) | -2 | -101 | -2 | -20 | -1.1,67 | 62 | | 47 | Jan/5 | 15 | 105.1 | 104.63 | 105.75(0.05) | 105.42(0.23) | 105.89(0.29) | 106.66 | 0.9 | | -1 | 51(4.4) | 20 | [3] | [25] | [7] | 60 | 113 | UT | 0.9 | OpenLong? | | (2) | 17 | 1 | 27 | 20 | 1.1,82 | 58 | | 48 | Jan/5 | 14 | 105.1 | 104.63 | 105.69(0.05) | 105.18(0.16) | 105.59(0.24) | 106.65 | 0.9 | | -1 | 47(1.7) | 35 | [3] | [20] | [24] | 44 | 100 | UT | 1.3 | OpenLong | | (3) | 14 | 48 | 15 | 20 | 1.2,64 | 58 | | 49 | Jan/5 | 13 | 105.1 | 104.63 | 105.64(0.02) | 105.01(0.02) | 105.34(0.12) | 105.75 | 0.4 | | -1 | 45(0) | 20 | [1] | [8] | [8] | -5 | 21 | UT | 0.5 | OpenLong | | (1) | 7 | 14 | -2 | 20 | 0.1,43 | 58 | | 50 | Jan/5 | 12 | 105.1 | 104.63 | 105.62(-0.01) | 104.99(-0.1) | 105.21(0.17) | 105.49 | 0.2 | | -1 | 45(0.1) | 20 | [-1] | [8] | [13] | -20 | 43 | UR | 0.4 | SmallShort | | (0) | 10 | 31 | -7 | 20 | -0.2,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|