Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $454.2100      One month high (close): $544.2900

ASML Daily Change: 5.84%   Daily StdDev 1.79%   ASML EMA_5_Trend: 1.63%   10Minute StdDev: $14.7077

Latest Price :  $544.29(5.84%)

Fri. Jan 15, 2021($7.5)   Thu. Jan 14, 2021($15)   Wed. Jan 13, 2021($2.5)   Tue. Jan 12, 2021($3.4)   Mon. Jan 11, 2021($2.8)   Fri. Jan 8, 2021($5)   Thu. Jan 7, 2021($2.7)   Wed. Jan 6, 2021($3)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.78%(52%)   Avg negative next hour return: -0.34%(48%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1410   493.83  507.95  513.12(0.34)  517.61(0.5)  522.65(1.12) 539.372.5    2147(12)50[19][87][30]121447UT1.9HoldLong    (19)633326203,9680



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 517.61(hourly_sma_10 -4.03%)   513.12(hourly_sma_20 -4.87%)   507.95(daily_ema_10 -5.83%)   493.83(daily_ema_20 -8.44%)   
Resistance Levels: 


 
2Jan/149   493.83  507.95  511.38(0.31)  515.02(0.45)  516.88(0.85) 536.132.3    2135(15.2)50[17][70][101]135381UT3HoldLong?    (18)4824132203.8,9080
3Jan/1315   489.89  502.27  509.78(0.12)  512.7(0.09)  512.51(-0.01) 513.361.6    1820(-5.4)50[7][7][1]53-57UT0.2OpenLong?    (5)-141-91,7873
4Jan/1314   489.89  502.27  509.16(0.08)  512.23(0.06)  512.57(0.07) 512.971.6    1826(-0.6)50[5][11][3]422UT0.1OpenLong    (7)416-15-31,6773
5Jan/1313   489.89  502.27  508.75(0.08)  511.93(0.07)  512.2(-0.07) 511.421.5    1826(0)50[5][3][-1]40-55CR-0.2HoldShort    (4)-410-15-200.7,7273
 


6Jan/1312   489.89  502.27  508.33(0.05)  511.56(0.08)  512.57(-0.11) 510.51.4    1826(0.2)40[3][0][-17]49-45DR-0.5OpenShort    (4)-7-40-7-200.6,8473
7Jan/1311   489.89  502.27  508.07(0.05)  511.15(0.14)  513.15(0.05) 514.291.7    1826(1.8)50[3][11][3]8778UT0.3OpenLong    (5)36-2121.7,9473
8Jan/1310   489.89  502.27  507.81(0.05)  510.45(0.13)  512.88(0.19) 513.71.6    1824(1.5)50[3][19][10]86116UT0.2OpenLong    (3)1128-1171.7,9373
9Jan/139   489.89  502.27  507.58(0.02)  509.77(0.08)  511.89(0.04) 511.11.5    1823(-0.5)40[1][9][-9]6959CR-0.2HoldShort?    (1)2-23-701.1,9173
10Jan/1215   486.92  499.31  507.5(0.01)  509.36(0.14)  511.67(0.22) 513.251.9    1823(-1.4)50[1][21][3]93160UT0.5HoldLong?    (2)13-212201.7,10075
 


11Jan/1214   486.92  499.31  507.46(0.13)  508.63(0.17)  510.55(0.27) 513.431.9    1825(0.2)50[8][27][6]8852UT0.8HoldLong    (1)16512201.7,9575
12Jan/1213   486.92  499.31  506.82(0.12)  507.75(0.17)  509.15(0.22) 512.941.9    1824(0.4)50[7][24][21]9048UT1.1HoldLong    (7)134521201.8,9575
13Jan/1212   486.92  499.31  506.2(0.08)  506.87(0.15)  508.02(0.07) 508.751.6    1824(-2.9)50[5][14][-3]58-18CR0.2HoldShort    (4)4-1313-60.8,8875
14Jan/1211   486.92  499.31  505.77(0.13)  506.09(0.1)  507.65(0.12) 509.971.6    1827(-1.8)50[8][16][12]53-29UT0.6OpenLong    (5)72410201.1,7575
15Jan/1210   486.92  499.31  505.13(0.11)  505.57(0.09)  507.05(0.07) 507.671.5    1829(-1.3)50[7][12][5]27-51UT0.2OpenLong    (6)413290.6,6275
 


16Jan/129   486.92  499.31  504.59(0.08)  505.1(0.02)  506.72(0.07) 506.431.4    1830(-1.3)50[5][10][-2]18-28CR-0.1HoldShort?    (5)4-9-2140.4,5875
17Jan/1115   483.87  495.92  504.18(0.09)  504.99(-0.03)  506.34(0.12) 507.281.6    1631(-3)50[5][11][5]23-4UT0.2OpenLong?    (5)742200.7,5569
18Jan/1114   483.87  495.92  503.71(0.14)  505.16(-0.04)  505.72(0.24) 506.911.6    1634(-1.3)50[8][18][3]20-26UT0.2OpenLong    (5)14-16200.6,5569
19Jan/1113   483.87  495.92  502.98(0.11)  505.38(-0.05)  504.53(0.09) 506.971.6    1636(-0.5)50[6][8][7]24-14UT0.5OpenLong    (8)5106200.8,5469
20Jan/1112   483.87  495.92  502.41(0.1)  505.64(-0.13)  504.08(0.12) 506.011.5    1636(-0.5)50[6][8][9]16-6UT0.4OpenLong    (6)7166200.7,4869
 


21Jan/1111   483.87  495.92  501.93(0.08)  506.28(0.07)  503.48(-0.03) 504.551.4    1637(-0.4)50[5][4][-3]3-46CR0.2HoldShort    (5)-24-7-200.5,4069
22Jan/1110   483.87  495.92  501.51(0.08)  505.9(0.07)  503.64(-0.19) 504.161.4    1637(-0.4)50[5][-5][7]7-88RG0.1Wait    (4)-1135-8-200.5,4469
23Jan/119   483.87  495.92  501.13(0.04)  505.53(0.02)  504.61(-0.32) 500.971.2    1637(-0.9)10[2][-15][-22]-3-129DR-0.7OpenShort?    (3)-19-40-18-20-0,4769
24Jan/815   481.34  493.39  500.91(0.1)  505.45(0.15)  506.23(-0.19) 504.711.6    1738(1.6)50[6][-1][0]24-78RG-0.3Wait?    (5)-1118-17-200.7,5667
25Jan/814   481.34  493.39  500.91(-0)  504.69(0.12)  507.2(-0.37) 502.981.4    1737(0.1)-5[-0][-14][-16]30-49DR-0.8OpenShort    (4)-22-26-19-200.5,6767
 


26Jan/813   481.34  493.39  500.44(0.04)  504.09(0.14)  509.09(0.18) 505.381.6    1737(0.7)40[2][19][-16]50105CR-0.7HoldShort    (1)11-39-14-120.9,7767
27Jan/812   481.34  493.39  500.26(0.08)  503.37(0.22)  508.16(0.34) 509.011.9    1736(2.5)50[5][31][-0]74176UT0.2OpenLong    (4)20-1-16201.6,8467
28Jan/811   481.34  493.39  499.84(0.09)  502.26(0.34)  506.46(0.35) 509.081.9    1733(3)50[5][35][2]87178UT0.5OpenLong    (5)20-510201.9,8967
29Jan/810   481.34  493.39  499.4(0.11)  500.58(0.28)  504.67(0.49) 509.531.9    1730(4)50[6][42][-2]92213CR1.1OpenShort    (5)29-3118202.2,8767
30Jan/89   481.34  493.39  498.86(0.13)  499.18(0.32)  502.19(0.62) 512.472.1    1726(9.6)50[8][51][57]122296UT2.6HoldLong?    (8)3612832203.5,8467
 


31Jan/715   478.61  490  498.21(0.02)  497.57(0.09)  499.09(0.1) 500.711.5    1517(-0.2)50[1][12][6]5756UT0.6OpenLong?    (1)6322201,8268
32Jan/714   478.61  490  498.1(0.04)  497.11(0.08)  498.58(0.1) 500.481.5    1517(0.1)50[2][12][6]3933UT0.8OpenLong    (1)6416201,6468
33Jan/713   478.61  490  497.92(0.04)  496.73(0.07)  498.06(0.31) 500.151.5    1517(0.3)50[2][23][15]2680UT0.9OpenLong    (2)183311200.9,5368
34Jan/712   478.61  490  497.71(0.01)  496.37(0.04)  496.5(0.07) 497.161.3    1517(-1.3)50[1][8][2]-8-3UT0.3OpenLong    (1)4273-0.2,4768
35Jan/711   478.61  490  497.67(0.04)  496.16(-0.13)  496.17(0.02) 496.951.3    1518(-0.1)50[2][1][3]-9-47UT0.3OpenLong    (1)1-132620-0.3,4968
 


36Jan/710   478.61  490  497.67(-0)  496.79(-0.07)  496.05(0.08) 498.161.4    1518(-1.6)50[-0][6][6]-832UR0.8SmallShort    (3)5314200.3,3568
37Jan/79   478.61  490  497.5(-0.05)  497.15(-0.06)  495.65(0.05) 497.881.3    1520(-1)50[-3][3][22]-2976UR0.8SmallShort?    (-1)3611200.1,1968
38Jan/615   476.81  487.26  497.75(-0.1)  497.43(-0.16)  495.4(-0.17) 492.331.1    1221(-4.9)-10[-6][-14][-18]-88-47DT-1HoldShort?    (-6)-10-35-20-20-1.8,765
39Jan/614   476.81  487.26  498.24(0.09)  498.21(-0.07)  496.23(0.02) 495.541.3    1226(-5)50[5][2][-6]-51-142CR-0.2HoldShort    (-4)1-9-10-20-0.7,1765
40Jan/613   476.81  487.26  497.8(0.1)  498.54(-0.06)  496.15(-0.28) 496.341.4    1231(-4.4)50[6][-15][-3]-31-212DR0OpenShort    (5)-162-11-18-0.3,2765
 


41Jan/612   476.81  487.26  497.3(0.1)  498.86(-0.05)  497.52(-0.23) 496.151.4    1235(-3.5)50[6][-12][-7]-28-189DR-0.3OpenShort    (5)-14-5-16-20-0.2,2765
42Jan/611   476.81  487.26  496.79(0.11)  498.86(-0)  498.64(-0.16) 496.621.4    1238(-1.8)50[6][-6][-7]-20-162DR-0.4OpenShort    (6)-91-31-20-0,3065
43Jan/610   476.81  487.26  496.25(0.08)  499.11(0.01)  499.46(-0.15) 496.521.4    1240(-2.1)50[5][-5][-2]1-117DR-0.5OpenShort    (6)-915-22-200,5165
44Jan/69   476.81  487.26  495.84(0.08)  499.06(-0.03)  500.19(-0.15) 495.121.3    1242(-2.3)25[5][-7][-35]19-137DR-0.8OpenShort?    (4)-9-88-14-20-0.1,7165
45Jan/515   475.72  485.5  495.44(0.18)  499.19(0.2)  500.94(0.15) 503.22    1445(0.3)50[11][21][7]737UT0.4OpenLong?    (9)9165141.2,9382
 


46Jan/514   475.72  485.5  494.57(0.12)  498.18(0.06)  500.19(0.13) 501.761.9    1444(1.1)50[7][14][8]6856UT0.3OpenLong    (9)8125201.2,8882
47Jan/513   475.72  485.5  493.96(0.11)  497.86(-0.04)  499.54(0.15) 500.681.8    1443(1.2)50[6][12][6]6163UT0.2OpenLong    (7)952201.1,8382
48Jan/512   475.72  485.5  493.4(0.1)  498.08(-0.04)  498.77(0.17) 500.171.7    1442(1)50[6][14][11]5879UT0.2OpenLong    (6)101419201.1,8082
49Jan/511   475.72  485.5  492.9(0.1)  498.27(0.24)  497.92(0.1) 498.871.7    1441(1.1)50[6][18][-3]5239CR0.2HoldShort    (5)6-717-201,7782
50Jan/510   475.72  485.5  492.41(0.1)  497.05(0.26)  497.44(0.26) 499.491.7    1440(1.6)50[6][27][5]56103UT0.4OpenLong    (6)151119-201.3,7382
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA