|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $121.7000 One month high (close): $136.3550
AAPL Daily Change: -1.5% Daily StdDev 2% AAPL EMA_5_Trend: -0.34% 10Minute StdDev: $1.0688
Latest Price : $129.04(-1.5%) | Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 130.64 | 130.09 | 129.58(0.03) | 130.34(0.13) | 130.66(-0.08) | 130.21 | -0.2 | | -2 | 40(0.4) | -20 | [2] | [-1] | [-4] | 45 | -4 | DR | -0.4 | OpenShort | | (1) | -4 | 1 | -12 | -20 | 0.6,80 | 47 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 130.34(hourly_sma_10 0.1%) 130.64(daily_ema_20 0.33%)
Down Forces: 130.09(daily_ema_10 -0.09%)
Support Levels: 129.58(weak_hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 130.64 | 130.09 | 129.54(0.02) | 130.17(0.16) | 130.77(-0.15) | 130.17 | -0.2 | | -2 | 39(0.2) | -45 | [1] | [-4] | [-13] | 52 | -12 | DR | -0.6 | OpenShort? | | (1) | -8 | -27 | -9 | -20 | 0.6,87 | 47 | | 3 | Jan/13 | 15 | 130.6 | 130.54 | 129.52(0.07) | 129.97(0.26) | 130.97(0.12) | 130.93 | 0.1 | | 2 | 39(-2) | 15 | [4] | [13] | [-0] | 80 | 67 | UT | -0 | HoldLong? | | (2) | 6 | -1 | 1 | 0 | 1.4,95 | 49 | | 4 | Jan/13 | 14 | 130.6 | 130.54 | 129.42(-0.03) | 129.64(0.18) | 130.82(0.24) | 130.97 | 0.1 | | 2 | 41(-0.6) | -10 | [-2] | [16] | [2] | 82 | 217 | UR | 0.1 | SmallShort | | (4) | 12 | -1 | 1 | 20 | 1.5,94 | 49 | | 5 | Jan/13 | 13 | 130.6 | 130.54 | 129.46(-0.01) | 129.41(0.17) | 130.51(0.37) | 131 | 0.2 | | 2 | 42(-0.3) | 20 | [-1] | [22] | [9] | 80 | 232 | UR | 0.5 | SmallShort | | (-1) | 19 | 7 | 16 | 20 | 1.4,95 | 49 | | | | |
| 6 | Jan/13 | 12 | 130.6 | 130.54 | 129.47(-0.01) | 129.19(0.14) | 130.03(0.36) | 130.79 | 0.1 | | 2 | 42(-3.4) | 20 | [-1] | [21] | [5] | 77 | 207 | UR | 0.7 | SmallShort | | (-1) | 18 | -13 | 29 | 20 | 1.2,97 | 49 | | 7 | Jan/13 | 11 | 130.6 | 130.54 | 129.49(-0.03) | 129.01(0.17) | 129.56(0.46) | 131.15 | 0.2 | | 2 | 45(-0.3) | 30 | [-2] | [27] | [25] | 80 | 287 | UR | 1.4 | SmallShort | | (0) | 23 | 35 | 41 | 20 | 1.4,95 | 49 | | 8 | Jan/13 | 10 | 130.6 | 130.54 | 129.53(-0.04) | 128.79(0.08) | 128.96(0.39) | 130.17 | -0.2 | | 2 | 46(-1.6) | 40 | [-2] | [21] | [19] | 32 | 198 | UR | 1 | SmallShort | | (-4) | 20 | 26 | 33 | 20 | 0.5,69 | 49 | | 9 | Jan/13 | 9 | 130.6 | 130.54 | 129.58(-0.07) | 128.68(-0.01) | 128.46(0.12) | 129.46 | -0.4 | | 2 | 47(-2.8) | 30 | [-4] | [5] | [18] | -10 | 97 | UR | 0.8 | SmallShort? | | (-3) | 6 | 31 | 24 | 20 | -0.1,43 | 49 | | 10 | Jan/12 | 15 | 130.18 | 130.88 | 129.67(-0.12) | 128.7(-0.09) | 128.3(-0.03) | 128.6 | -0.6 | | 3 | 50(1.4) | -5 | [-6] | [-7] | [6] | -44 | 40 | RG | 0.2 | Wait? | | (-5) | -2 | 6 | 19 | 16 | -0.8,26 | 54 | | | | |
| 11 | Jan/12 | 14 | 130.18 | 130.88 | 129.83(-0.1) | 128.82(-0.07) | 128.34(-0.08) | 128.44 | -0.6 | | 3 | 49(1.3) | 15 | [-5] | [-8] | [4] | -67 | -24 | RG | 0.1 | Wait | | (-6) | -4 | 11 | 7 | -4 | -1.1,11 | 54 | | 12 | Jan/12 | 13 | 130.18 | 130.88 | 129.96(-0.09) | 128.91(-0.13) | 128.45(-0.13) | 128.14 | -0.8 | | 3 | 47(2.5) | 10 | [-5] | [-12] | [5] | -81 | -78 | RG | -0.2 | Wait | | (-6) | -7 | 18 | 2 | -16 | -1.4,4 | 54 | | 13 | Jan/12 | 12 | 130.18 | 130.88 | 130.08(-0.1) | 129.07(-0.11) | 128.61(-0.23) | 127.64 | -0.9 | | 3 | 45(5) | -35 | [-5] | [-17] | [-18] | -100 | -143 | DT | -0.8 | HoldShort | | (-6) | -11 | -37 | -4 | -20 | -2,0 | 54 | | 14 | Jan/12 | 11 | 130.18 | 130.88 | 130.22(-0.06) | 129.21(-0.24) | 128.91(-0.14) | 128.67 | -0.6 | | 3 | 40(2.1) | 10 | [-3] | [-15] | [-1] | -88 | -92 | RG | -0.2 | Wait | | (-3) | -7 | -5 | -3 | 19 | -1.5,0 | 54 | | 15 | Jan/12 | 10 | 130.18 | 130.88 | 130.3(-0.07) | 129.52(-0.18) | 129.1(-0.15) | 128.81 | -0.5 | | 3 | 38(1.9) | 0 | [-4] | [-14] | [-3] | -88 | -76 | RG | -0.3 | Wait | | (-3) | -8 | -6 | -9 | 3 | -1.5,0 | 54 | | | | |
| 16 | Jan/12 | 9 | 130.18 | 130.88 | 130.39(-0.03) | 129.76(-0.16) | 129.29(-0.07) | 128.97 | -0.5 | | 3 | 36(-1.7) | 15 | [-2] | [-9] | [-3] | -87 | -97 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -14 | -8 | -1.5,1 | 54 | | 17 | Jan/11 | 15 | 129.9 | 131.6 | 130.43(0.02) | 129.97(-0.23) | 129.38(-0.12) | 128.97 | -0.3 | | 5 | 37(2.8) | 35 | [1] | [-12] | [-5] | -80 | -164 | DR | -0.4 | HoldShort? | | (-2) | -6 | -6 | -14 | -6 | -1.5,8 | 56 | | 18 | Jan/11 | 14 | 129.9 | 131.6 | 130.4(0.06) | 130.27(-0.16) | 129.53(0.02) | 129.14 | -0.2 | | 5 | 35(-1.5) | 35 | [3] | [-3] | [-8] | -62 | -156 | DR | -0.3 | OpenShort | | (1) | 1 | -16 | -4 | -20 | -1.1,16 | 56 | | 19 | Jan/11 | 13 | 129.9 | 131.6 | 130.32(0.05) | 130.48(-0.13) | 129.51(-0.33) | 129.6 | -0.1 | | 5 | 36(0) | 30 | [2] | [-18] | [-5] | -46 | -191 | DR | 0.1 | OpenShort | | (4) | -15 | -6 | -9 | -20 | -0.6,19 | 56 | | 20 | Jan/11 | 12 | 129.9 | 131.6 | 130.26(0.01) | 130.64(-0.15) | 129.94(-0.22) | 129.77 | -0 | | 5 | 36(0.2) | 20 | [1] | [-14] | [1] | -39 | -107 | RG | -0.1 | Wait | | (3) | -10 | 12 | -7 | -15 | -0.4,21 | 56 | | | | |
| 21 | Jan/11 | 11 | 129.9 | 131.6 | 130.25(-0.03) | 130.84(-0.12) | 130.23(-0.25) | 129.44 | -0.1 | | 5 | 36(0.4) | -5 | [-1] | [-15] | [-14] | -50 | -92 | RG | -0.7 | Wait | | (-1) | -12 | -10 | -38 | -20 | -0.7,18 | 56 | | 22 | Jan/11 | 10 | 129.9 | 131.6 | 130.29(-0.02) | 131(-0.06) | 130.56(-0.34) | 129.72 | -0.1 | | 5 | 36(-1.1) | 20 | [-1] | [-18] | [-1] | -18 | -104 | RG | -0.7 | Wait | | (-1) | -16 | 25 | -26 | -20 | -0.5,45 | 56 | | 23 | Jan/11 | 9 | 129.9 | 131.6 | 130.31(0.01) | 131.08(-0.11) | 131.01(-0.34) | 129.03 | -0.3 | | 5 | 37(-3.3) | -10 | [1] | [-19] | [-44] | -19 | -195 | DR | -1.6 | OpenShort? | | (-2) | -16 | -96 | -26 | -20 | -1.1,59 | 56 | | 24 | Jan/8 | 15 | 129.66 | 131.94 | 130.3(0.16) | 131.22(0.11) | 131.46(0.09) | 131.76 | 0.6 | | 8 | 40(5.6) | 50 | [7] | [9] | [6] | 64 | -28 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | -6 | 6 | 1.1,86 | 57 | | 25 | Jan/8 | 14 | 129.66 | 131.94 | 130.09(0.01) | 131.08(0.05) | 131.34(-0.08) | 131.2 | 0.4 | | 8 | 34(0.1) | 30 | [1] | [-2] | [1] | 61 | 60 | RG | -0.1 | Wait | | (7) | -4 | 4 | -2 | -3 | 0.9,88 | 57 | | | | |
| 26 | Jan/8 | 13 | 129.66 | 131.94 | 130.09(-0) | 131.01(0.09) | 131.34(0) | 131.1 | 0.4 | | 8 | 34(0.5) | 10 | [-0] | [3] | [-12] | 60 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -31 | -5 | -16 | 0.8,90 | 57 | | 27 | Jan/8 | 12 | 129.66 | 131.94 | 130.08(0.06) | 130.89(0.27) | 131.44(0.22) | 131.97 | 0.6 | | 8 | 34(1.9) | 50 | [3] | [18] | [9] | 81 | 146 | UT | 0.4 | OpenLong | | (2) | 10 | 26 | -0 | 2 | 1.5,93 | 57 | | 28 | Jan/8 | 11 | 129.66 | 131.94 | 130(0.05) | 130.54(0.3) | 131.15(0.13) | 131.25 | 0.4 | | 8 | 32(0.8) | 50 | [2] | [14] | [-1] | 68 | 83 | CR | 0.1 | HoldShort | | (2) | 6 | 2 | 1 | -20 | 1,93 | 57 | | 29 | Jan/8 | 10 | 129.66 | 131.94 | 129.94(0.03) | 130.15(0.22) | 130.98(0.13) | 131.2 | 0.4 | | 8 | 31(0) | 40 | [1] | [12] | [-3] | 74 | 102 | CR | 0.2 | HoldShort | | (2) | 6 | -17 | 9 | 9 | 1.1,96 | 57 | | 30 | Jan/8 | 9 | 129.66 | 131.94 | 129.9(0.02) | 129.87(0.16) | 130.81(0.17) | 131.68 | 0.5 | | 8 | 31(1) | 50 | [1] | [13] | [14] | 82 | 164 | UT | 0.7 | HoldLong? | | (2) | 8 | 20 | 13 | 20 | 1.5,94 | 57 | | | | |
| 31 | Jan/7 | 15 | 129.17 | 131.88 | 129.9(-0) | 129.66(0.06) | 130.59(0.19) | 131.1 | 0.5 | | 8 | 30(2.1) | 50 | [-0] | [11] | [13] | 66 | 137 | UR | 0.5 | SmallShort? | | (0) | 9 | 20 | 9 | 20 | 1.1,88 | 57 | | 32 | Jan/7 | 14 | 129.17 | 131.88 | 129.87(0.05) | 129.58(0.03) | 130.34(0.32) | 130.52 | 0.3 | | 8 | 28(-0.1) | 50 | [2] | [17] | [6] | 46 | 82 | UT | 0.2 | OpenLong | | (-1) | 15 | 4 | 6 | 20 | 0.6,81 | 57 | | 33 | Jan/7 | 13 | 129.17 | 131.88 | 129.81(0.06) | 129.54(0.12) | 129.92(0.46) | 130.41 | 0.3 | | 8 | 28(-0.2) | 50 | [3] | [25] | [6] | 44 | 106 | UT | 0.4 | OpenLong | | (2) | 22 | 3 | 19 | 20 | 0.5,81 | 57 | | 34 | Jan/7 | 12 | 129.17 | 131.88 | 129.73(0.05) | 129.38(0.21) | 129.32(0.31) | 130.33 | 0.3 | | 8 | 28(-1) | 50 | [2] | [20] | [3] | 39 | 78 | UT | 0.9 | OpenLong | | (3) | 15 | -8 | 33 | 5 | 0.5,76 | 57 | | 35 | Jan/7 | 11 | 129.17 | 131.88 | 129.66(0.1) | 129.1(-0.04) | 128.93(0.15) | 130.57 | 0.4 | | 8 | 29(0.5) | 50 | [5] | [7] | [21] | 29 | 6 | UT | 1.4 | OpenLong | | (3) | 7 | 25 | 33 | 20 | 0.8,59 | 57 | | | | |
| 36 | Jan/7 | 10 | 129.17 | 131.88 | 129.54(0.01) | 129.15(-0.1) | 128.73(-0.06) | 129.88 | 0.2 | | 8 | 29(-0.8) | 50 | [1] | [-5] | [23] | -12 | 4 | RG | 1 | SmallShort | | (3) | -3 | 53 | 6 | 20 | 0.3,31 | 57 | | 37 | Jan/7 | 9 | 129.17 | 131.88 | 129.53(-0.09) | 129.28(-0.14) | 128.81(-0.28) | 128.41 | -0.2 | | 8 | 30(-2.1) | 30 | [-4] | [-17] | [7] | -59 | -71 | RG | -0.3 | Wait? | | (-2) | -13 | 36 | -22 | -14 | -1,16 | 57 | | 38 | Jan/6 | 15 | 128.84 | 131.94 | 129.65(-0.18) | 129.46(-0.21) | 129.17(-0.21) | 127.43 | -0.3 | | 8 | 32(1.3) | -30 | [-8] | [-17] | [-21] | -69 | -41 | DT | -1.4 | OpenShort? | | (-7) | -10 | -33 | -27 | -20 | -1.8,26 | 51 | | 39 | Jan/6 | 14 | 128.84 | 131.94 | 129.89(-0.17) | 129.73(-0.15) | 129.44(0.12) | 128.34 | -0.1 | | 8 | 30(-1.4) | -25 | [-8] | [-0] | [-19] | -29 | 84 | DT | -0.8 | OpenShort | | (-7) | 6 | -45 | -4 | -20 | -1.2,51 | 51 | | 40 | Jan/6 | 13 | 128.84 | 131.94 | 130.11(-0.12) | 129.93(-0.12) | 129.28(-0.22) | 129.6 | 0.2 | | 8 | 32(-1.6) | -10 | [-6] | [-15] | [-4] | 8 | 27 | DT | 0.2 | OpenShort | | (-6) | -11 | -24 | 18 | 9 | -0.4,68 | 51 | | | | |
| 41 | Jan/6 | 12 | 128.84 | 131.94 | 130.26(-0.09) | 130.09(-0.06) | 129.57(-0.13) | 130.27 | 0.3 | | 8 | 33(-1.6) | 15 | [-4] | [-9] | [6] | 11 | 60 | RG | 0.5 | Wait | | (-4) | -6 | 2 | 23 | 19 | 0,61 | 51 | | 42 | Jan/6 | 11 | 128.84 | 131.94 | 130.37(-0.09) | 130.17(0.08) | 129.74(-0.01) | 130.2 | 0.3 | | 8 | 35(-1.6) | 35 | [-4] | [-0] | [14] | -17 | 80 | UR | 0.3 | SmallShort | | (-4) | -1 | 50 | -10 | -14 | -0.1,36 | 51 | | 43 | Jan/6 | 10 | 128.84 | 131.94 | 130.49(-0.14) | 130.07(-0.01) | 129.75(-0.2) | 128.82 | -0 | | 8 | 37(-0.8) | 15 | [-7] | [-12] | [8] | -45 | -38 | RG | -0.6 | Wait | | (-7) | -10 | 47 | -16 | -20 | -1.1,33 | 51 | | 44 | Jan/6 | 9 | 128.84 | 131.94 | 130.68(-0.21) | 130.09(-0.1) | 130.02(-0.43) | 127.52 | -0.3 | | 8 | 37(1.4) | -35 | [-10] | [-26] | [-53] | -57 | -135 | DT | -1.6 | OpenShort? | | (-10) | -21 | -125 | -13 | -20 | -2,43 | 51 | | 45 | Jan/5 | 15 | 128.73 | 132.15 | 130.95(-0.11) | 130.21(0.22) | 130.58(-0.02) | 131.04 | 0.5 | | 12 | 36(-1.5) | 25 | [-5] | [4] | [0] | 14 | 118 | RG | 0.3 | Wait? | | (-4) | -1 | -4 | 10 | -2 | 0.1,61 | 70 | | | | |
| 46 | Jan/5 | 14 | 128.73 | 132.15 | 131.09(-0.1) | 129.92(0.1) | 130.61(0.01) | 131.14 | 0.6 | | 12 | 37(-2.2) | 50 | [-5] | [3] | [15] | 2 | 105 | UR | 0.3 | SmallShort | | (-5) | 1 | 32 | 5 | 20 | 0,52 | 70 | | 47 | Jan/5 | 13 | 128.73 | 132.15 | 131.22(-0.14) | 129.79(-0.04) | 130.59(0.16) | 130.24 | 0.3 | | 12 | 40(-2.3) | 40 | [-7] | [7] | [4] | -19 | 115 | UR | -0.2 | SmallShort | | (-7) | 8 | 4 | -2 | 20 | -0.6,46 | 70 | | 48 | Jan/5 | 12 | 128.73 | 132.15 | 131.4(-0.16) | 129.85(-0.15) | 130.39(0.18) | 130.13 | 0.3 | | 12 | 42(-1.9) | 25 | [-8] | [5] | [0] | -17 | 113 | RG | -0.1 | Wait | | (-7) | 9 | -8 | -6 | 20 | -0.7,51 | 70 | | 49 | Jan/5 | 11 | 128.73 | 132.15 | 131.62(-0.16) | 130.05(-0.18) | 130.16(0.24) | 130.35 | 0.4 | | 12 | 44(-1.6) | 20 | [-8] | [7] | [-6] | -14 | 128 | RG | 0.1 | Wait | | (-7) | 12 | -29 | -5 | 20 | -0.7,54 | 70 | | 50 | Jan/5 | 10 | 128.73 | 132.15 | 131.83(-0.13) | 130.29(-0.12) | 129.85(0.48) | 131.18 | 0.6 | | 12 | 45(-1) | 45 | [-6] | [20] | [6] | -12 | 208 | UR | 0.7 | SmallShort | | (-7) | 23 | 4 | -4 | 20 | -0.3,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|