|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3115.1000 One month high (close): $3320.0200
AMZN Daily Change: -1.33% Daily StdDev 1.9% AMZN EMA_5_Trend: -0.28% 10Minute StdDev: $26.5754
Latest Price : $3125.91(-1.33%) | Fri. Jan 15, 2021($21.9) Thu. Jan 14, 2021($18.4) Wed. Jan 13, 2021($31.5) Tue. Jan 12, 2021($18.4) Mon. Jan 11, 2021($17.9) Fri. Jan 8, 2021($18.5) Thu. Jan 7, 2021($17.7) Wed. Jan 6, 2021($20.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 3199.53 | 3167.37 | 3143.68(0.03) | 3165.14(0.11) | 3172.38(-0.1) | 3164.61 | -0.6 | | -6 | 47(0.7) | -40 | [2] | [-4] | [-1] | 46 | 9 | DR | -0.3 | OpenShort | | (1) | -5 | 9 | -14 | -20 | 0.8,76 | 47 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 3165.14(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 3143.68(weak_hourly_sma_20 -0.66%)
Resistance Levels: 3167.37(daily_ema_10 0.09%) 3199.53(daily_ema_20 1.1%)
|
| | | 2 | Jan/14 | 9 | 3199.53 | 3167.37 | 3142.72(0.03) | 3161.57(0.1) | 3175.42(-0.12) | 3158.57 | -0.7 | | -6 | 46(0.2) | -50 | [2] | [-5] | [-12] | 48 | -17 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -16 | -20 | 0.6,83 | 47 | | 3 | Jan/13 | 15 | 3202.06 | 3182.81 | 3141.76(0.07) | 3158.35(0.23) | 3179.18(0.05) | 3171.94 | -0.6 | | -3 | 46(-2.4) | -25 | [4] | [8] | [-7] | 73 | 35 | CR | -0.3 | HoldShort? | | (2) | 3 | -14 | -7 | -17 | 1.2,93 | 48 | | 4 | Jan/13 | 14 | 3202.06 | 3182.81 | 3139.56(0.01) | 3151.14(0.24) | 3177.72(0.24) | 3181.39 | -0.4 | | -3 | 48(2) | -25 | [1] | [17] | [-1] | 88 | 185 | CR | 0.1 | OpenShort | | (4) | 13 | -6 | -1 | 15 | 1.6,98 | 48 | | 5 | Jan/13 | 13 | 3202.06 | 3182.81 | 3139.35(0.04) | 3143.46(0.24) | 3170.22(0.39) | 3185.39 | -0.3 | | -3 | 46(3.3) | 5 | [2] | [26] | [8] | 95 | 213 | RG | 0.6 | Wait | | (1) | 20 | 8 | 12 | 20 | 1.8,100 | 48 | | | | |
| 6 | Jan/13 | 12 | 3202.06 | 3182.81 | 3138.23(0.04) | 3135.82(0.17) | 3157.91(0.32) | 3179.84 | -0.4 | | -3 | 43(2.2) | 5 | [2] | [20] | [11] | 95 | 174 | RG | 0.9 | SmallShort | | (1) | 17 | 4 | 27 | 20 | 1.8,100 | 48 | | 7 | Jan/13 | 11 | 3202.06 | 3182.81 | 3137.04(0.02) | 3130.58(0.19) | 3147.71(0.32) | 3177.33 | -0.5 | | -3 | 41(2.3) | 10 | [1] | [20] | [18] | 92 | 197 | RG | 1.3 | SmallShort | | (2) | 17 | 19 | 39 | 20 | 1.8,97 | 48 | | 8 | Jan/13 | 10 | 3202.06 | 3182.81 | 3136.27(0.01) | 3124.65(0.13) | 3137.52(0.41) | 3164.63 | -0.7 | | -3 | 39(0.5) | 10 | [1] | [23] | [21] | 59 | 193 | RG | 1.3 | SmallShort | | (0) | 21 | 31 | 32 | 20 | 1.4,74 | 48 | | 9 | Jan/13 | 9 | 3202.06 | 3182.81 | 3135.99(-0.03) | 3120.63(0.03) | 3124.57(0.25) | 3143.9 | -1.1 | | -3 | 38(-1.5) | 15 | [-2] | [12] | [17] | 13 | 133 | UR | 0.9 | SmallShort? | | (-1) | 13 | 30 | 22 | 20 | 0.4,53 | 48 | | 10 | Jan/12 | 15 | 3202.2 | 3196.9 | 3136.79(-0.07) | 3119.75(-0.08) | 3116.7(0.1) | 3123.84 | -1.4 | | -2 | 40(-4.2) | -10 | [-4] | [0] | [3] | -25 | 63 | UR | 0.3 | SmallShort? | | (-3) | 5 | -8 | 22 | 20 | -0.6,40 | 44 | | | | |
| 11 | Jan/12 | 14 | 3202.2 | 3196.9 | 3138.86(-0.1) | 3122.21(-0.05) | 3113.73(0.01) | 3128.85 | -1.4 | | -2 | 44(-5.3) | -30 | [-5] | [-4] | [6] | -36 | 81 | DP | 0.6 | OpenShort | | (-3) | 1 | 4 | 16 | 20 | -0.4,24 | 44 | | 12 | Jan/12 | 13 | 3202.2 | 3196.9 | 3141.88(-0.12) | 3123.88(-0.04) | 3113.46(0.05) | 3126.41 | -1.4 | | -2 | 49(-4.2) | -5 | [-6] | [-2] | [17] | -54 | 97 | RG | 0.5 | Wait | | (-5) | 3 | 41 | 11 | 14 | -0.6,11 | 44 | | 13 | Jan/12 | 12 | 3202.2 | 3196.9 | 3145.56(-0.16) | 3125.17(-0.09) | 3111.77(-0.16) | 3099.86 | -1.9 | | -2 | 53(0.7) | -50 | [-8] | [-15] | [-6] | -90 | -18 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -5 | -20 | -1.6,0 | 44 | | 14 | Jan/12 | 11 | 3202.2 | 3196.9 | 3150.64(-0.15) | 3127.97(-0.23) | 3116.7(-0.2) | 3104.54 | -1.8 | | -2 | 53(1.8) | -50 | [-8] | [-20] | [-2] | -85 | -39 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 2 | -4 | -1.6,5 | 44 | | 15 | Jan/12 | 10 | 3202.2 | 3196.9 | 3155.24(-0.13) | 3135.24(-0.17) | 3122.8(-0.25) | 3108.98 | -1.7 | | -2 | 51(2) | -50 | [-7] | [-21] | [-12] | -88 | -76 | DT | -0.5 | OpenShort | | (-7) | -13 | -28 | -3 | -20 | -1.7,5 | 44 | | | | |
| 16 | Jan/12 | 9 | 3202.2 | 3196.9 | 3159.4(-0.11) | 3140.64(-0.09) | 3130.7(-0.11) | 3127.5 | -1.4 | | -2 | 49(1.2) | -20 | [-6] | [-11] | [3] | -75 | -8 | DP | -0.1 | OpenShort? | | (-5) | -6 | 15 | -4 | -10 | -1.2,5 | 44 | | 17 | Jan/11 | 15 | 3202.89 | 3213.41 | 3162.76(-0.11) | 3143.49(-0.14) | 3134.29(-0.14) | 3117.97 | -1.6 | | 1 | 48(0.7) | -25 | [-6] | [-13] | [-8] | -90 | -56 | DT | -0.6 | HoldShort? | | (-6) | -7 | -10 | -13 | -20 | -1.7,3 | 45 | | 18 | Jan/11 | 14 | 3202.89 | 3213.41 | 3166.11(-0.03) | 3147.9(-0.11) | 3138.57(-0.02) | 3124.51 | -1.5 | | 1 | 47(3.4) | 0 | [-2] | [-5] | [-8] | -80 | -103 | RG | -0.6 | Wait | | (-5) | -1 | -16 | -4 | -20 | -1.7,13 | 45 | | 19 | Jan/11 | 13 | 3202.89 | 3213.41 | 3166.99(-0.05) | 3151.34(-0.08) | 3139.25(-0.27) | 3135.04 | -1.3 | | 1 | 43(1.9) | -15 | [-3] | [-17] | [-8] | -64 | -119 | DT | -0.2 | OpenShort | | (-1) | -14 | -20 | 0 | -19 | -1.4,21 | 45 | | 20 | Jan/11 | 12 | 3202.89 | 3213.41 | 3168.55(-0.05) | 3153.84(-0.05) | 3147.68(-0.09) | 3148.48 | -1.1 | | 1 | 42(0.7) | 5 | [-3] | [-7] | [3] | -50 | -31 | RG | 0 | Wait | | (-1) | -5 | 5 | 10 | -1 | -0.9,23 | 45 | | | | |
| 21 | Jan/11 | 11 | 3202.89 | 3213.41 | 3170.2(-0.06) | 3155.52(-0.14) | 3150.59(-0.07) | 3145.48 | -1.1 | | 1 | 41(1.2) | -5 | [-3] | [-9] | [1] | -67 | -36 | RG | -0.2 | Wait | | (-3) | -4 | 10 | -17 | 7 | -1.2,13 | 45 | | 22 | Jan/11 | 10 | 3202.89 | 3213.41 | 3172.06(-0.07) | 3159.89(-0.19) | 3152.69(-0.14) | 3139.35 | -1.2 | | 1 | 40(2.4) | 5 | [-4] | [-13] | [4] | -65 | -62 | RG | -0.7 | Wait | | (-3) | -7 | 18 | -9 | -5 | -1.6,25 | 45 | | 23 | Jan/11 | 9 | 3202.89 | 3213.41 | 3174.3(-0.09) | 3165.95(-0.23) | 3157.22(-0.2) | 3127.89 | -1.5 | | 1 | 37(5.8) | -45 | [-5] | [-18] | [-29] | -79 | -108 | DT | -1.5 | OpenShort? | | (-4) | -10 | -74 | -9 | -20 | -2.4,31 | 45 | | 24 | Jan/8 | 15 | 3203.47 | 3220.77 | 3177.19(0.01) | 3173.31(-0.06) | 3163.43(0.11) | 3177.23 | -0.5 | | 3 | 31(-3.4) | 35 | [1] | [4] | [11] | -15 | 19 | UT | 0.9 | OpenLong? | | (-1) | 6 | 21 | 11 | 20 | 0,35 | 46 | | 25 | Jan/8 | 14 | 3203.47 | 3220.77 | 3176.74(-0.08) | 3175.23(-0.09) | 3159.99(-0.01) | 3162.98 | -0.8 | | 3 | 35(-2.7) | 5 | [-4] | [-4] | [4] | -39 | 42 | RG | 0.2 | Wait | | (-1) | -1 | 10 | 5 | -7 | -0.8,31 | 46 | | | | |
| 26 | Jan/8 | 13 | 3203.47 | 3220.77 | 3179.25(-0.09) | 3178.15(-0.12) | 3160.45(-0.21) | 3156.02 | -0.9 | | 3 | 38(0.7) | -20 | [-5] | [-14] | [-5] | -51 | -30 | DT | -0.2 | OpenShort | | (-4) | -10 | -9 | -3 | -20 | -1.2,29 | 46 | | 27 | Jan/8 | 12 | 3203.47 | 3220.77 | 3182.26(-0.06) | 3182.02(-0.07) | 3167.09(-0.24) | 3161.99 | -0.8 | | 3 | 37(1.1) | -5 | [-3] | [-14] | [-2] | -47 | -60 | RG | -0.3 | Wait | | (-4) | -12 | 5 | -8 | -20 | -1.1,31 | 46 | | 28 | Jan/8 | 11 | 3203.47 | 3220.77 | 3184.25(-0.05) | 3184.32(0.05) | 3174.69(-0.27) | 3158.94 | -0.9 | | 3 | 36(1.6) | -20 | [-3] | [-13] | [-10] | -53 | -99 | DT | -0.9 | OpenShort | | (-3) | -13 | -1 | -27 | -20 | -1.4,32 | 46 | | 29 | Jan/8 | 10 | 3203.47 | 3220.77 | 3185.88(-0.05) | 3182.63(-0.02) | 3183.19(-0.23) | 3160 | -0.8 | | 3 | 34(1.5) | -20 | [-3] | [-12] | [-11] | -43 | -88 | DT | -1.3 | OpenShort | | (-2) | -11 | -8 | -29 | -20 | -1.5,45 | 46 | | 30 | Jan/8 | 9 | 3203.47 | 3220.77 | 3187.55(-0.06) | 3183.26(-0.05) | 3190.47(-0.17) | 3165.29 | -0.7 | | 3 | 33(1.2) | -30 | [-3] | [-10] | [-18] | -22 | -51 | DT | -1.5 | OpenShort? | | (-2) | -8 | -36 | -22 | -20 | -1.3,61 | 46 | | | | |
| 31 | Jan/7 | 15 | 3199.94 | 3221.5 | 3189.37(-0.02) | 3184.89(0.02) | 3195.85(-0.03) | 3189.25 | -0.2 | | 2 | 31(2.4) | -10 | [-1] | [-2] | [-5] | 29 | 13 | DT | -0.4 | OpenShort? | | (-1) | -2 | -16 | -2 | 5 | -0,79 | 44 | | 32 | Jan/7 | 14 | 3199.94 | 3221.5 | 3189.91(0.03) | 3184.22(0.05) | 3196.95(0.09) | 3199.95 | 0 | | 2 | 29(0.1) | 25 | [2] | [6] | [2] | 43 | 22 | UT | 0.2 | OpenLong | | (0) | 5 | -2 | 6 | 20 | 0.6,78 | 44 | | 33 | Jan/7 | 13 | 3199.94 | 3221.5 | 3188.97(0.04) | 3182.64(0.05) | 3193.95(0.37) | 3201.44 | 0 | | 2 | 29(0.1) | 35 | [2] | [20] | [7] | 44 | 95 | UT | 0.5 | OpenLong | | (1) | 18 | 8 | 12 | 20 | 0.8,74 | 44 | | 34 | Jan/7 | 12 | 3199.94 | 3221.5 | 3187.81(0.03) | 3181.07(0.09) | 3182.08(0.19) | 3196.43 | -0.1 | | 2 | 29(-2) | 35 | [2] | [12] | [7] | 34 | 49 | UT | 0.9 | OpenLong | | (1) | 9 | 6 | 22 | 15 | 0.5,71 | 44 | | 35 | Jan/7 | 11 | 3199.94 | 3221.5 | 3186.8(0.06) | 3178.25(-0.07) | 3176.04(0.07) | 3192.18 | -0.1 | | 2 | 31(0.1) | 45 | [3] | [2] | [9] | 24 | -24 | UT | 0.9 | OpenLong | | (1) | 4 | -4 | 38 | 20 | 0.3,66 | 44 | | | | |
| 36 | Jan/7 | 10 | 3199.94 | 3221.5 | 3185.04(0.01) | 3180.35(-0.07) | 3173.93(0.08) | 3194.78 | -0.1 | | 2 | 31(-3.9) | 20 | [1] | [2] | [12] | 8 | 41 | UT | 1.2 | OpenLong | | (3) | 4 | 15 | 21 | 20 | 0.6,43 | 44 | | 37 | Jan/7 | 9 | 3199.94 | 3221.5 | 3184.87(-0.07) | 3182.5(-0.05) | 3171.49(0.01) | 3184.95 | -0.3 | | 2 | 35(-6.7) | 25 | [-4] | [-2] | [23] | -31 | 76 | RG | 0.7 | Wait? | | (-1) | 1 | 65 | -2 | 16 | 0,19 | 44 | | 38 | Jan/6 | 15 | 3200.63 | 3225.92 | 3187.02(-0.16) | 3184.18(-0.16) | 3171.32(-0.28) | 3142.05 | -1 | | 2 | 41(1.3) | -50 | [-8] | [-21] | [-20] | -89 | -48 | DT | -1.3 | OpenShort? | | (-7) | -14 | -36 | -21 | -20 | -1.9,9 | 50 | | 39 | Jan/6 | 14 | 3200.63 | 3225.92 | 3192.24(-0.13) | 3189.13(-0.08) | 3180.07(-0.01) | 3166.25 | -0.6 | | 2 | 40(-2.8) | -35 | [-6] | [-5] | [-11] | -54 | 50 | DT | -0.6 | OpenShort | | (-6) | -1 | -23 | -6 | -20 | -1.1,24 | 50 | | 40 | Jan/6 | 13 | 3200.63 | 3225.92 | 3196.4(-0.1) | 3191.84(-0.06) | 3180.47(-0.2) | 3181.62 | -0.3 | | 2 | 43(-3.3) | -20 | [-5] | [-13] | [-1] | -26 | 3 | DT | 0 | OpenShort | | (-5) | -10 | -1 | 0 | -9 | -0.6,39 | 50 | | | | |
| 41 | Jan/6 | 12 | 3200.63 | 3225.92 | 3199.75(-0.11) | 3193.85(-0.05) | 3186.77(-0.21) | 3182.59 | -0.3 | | 2 | 46(-2.7) | -20 | [-5] | [-14] | [-1] | -26 | 11 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | 3 | -13 | -0.6,39 | 50 | | 42 | Jan/6 | 11 | 3200.63 | 3225.92 | 3203.16(-0.11) | 3195.59(0.01) | 3193.51(-0.11) | 3184.09 | -0.3 | | 2 | 49(-2.4) | -20 | [-5] | [-7] | [-5] | -35 | 26 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -14 | -20 | -0.7,33 | 50 | | 43 | Jan/6 | 10 | 3200.63 | 3225.92 | 3206.59(-0.11) | 3195.3(0.02) | 3197.05(-0.04) | 3185.81 | -0.2 | | 2 | 51(-3.6) | -0 | [-5] | [-4] | [5] | -27 | 43 | RG | -0.4 | Wait | | (-5) | -2 | 27 | -9 | -20 | -0.7,41 | 50 | | 44 | Jan/6 | 9 | 3200.63 | 3225.92 | 3210.06(-0.16) | 3194.54(-0.03) | 3198.18(-0.16) | 3168.22 | -0.5 | | 2 | 55(-1.2) | -50 | [-8] | [-11] | [-27] | -36 | -6 | DT | -0.9 | OpenShort? | | (-7) | -8 | -67 | -5 | -20 | -1.3,47 | 50 | | 45 | Jan/5 | 15 | 3202.07 | 3233.69 | 3215.15(-0.09) | 3195.36(0.18) | 3203.22(0.07) | 3213.13 | 0.2 | | 4 | 56(-7) | 0 | [-4] | [7] | [1] | 6 | 101 | UR | 0.3 | SmallShort? | | (-4) | 3 | -5 | 13 | 2 | -0.1,58 | 58 | | | | |
| 46 | Jan/5 | 14 | 3202.07 | 3233.69 | 3218.1(-0.11) | 3189.73(0.08) | 3200.94(0.1) | 3216.29 | 0.2 | | 4 | 63(-5.6) | 20 | [-5] | [6] | [12] | -1 | 126 | UR | 0.4 | SmallShort | | (-4) | 5 | 21 | 11 | 20 | -0,49 | 58 | | 47 | Jan/5 | 13 | 3202.07 | 3233.69 | 3221.72(-0.15) | 3187.25(-0.08) | 3197.68(0.13) | 3201.8 | -0 | | 4 | 69(-5.3) | 10 | [-7] | [3] | [10] | -22 | 127 | UR | 0.1 | SmallShort | | (-7) | 6 | 15 | 5 | 20 | -0.5,41 | 58 | | 48 | Jan/5 | 12 | 3202.07 | 3233.69 | 3226.43(-0.18) | 3189.86(-0.17) | 3193.54(0.08) | 3191.48 | -0.2 | | 4 | 74(-4.1) | -5 | [-9] | [-2] | [0] | -32 | 94 | RG | -0 | Wait | | (-8) | 4 | -3 | -11 | 20 | -0.8,38 | 58 | | 49 | Jan/5 | 11 | 3202.07 | 3233.69 | 3232.14(-0.18) | 3195.34(-0.18) | 3190.9(0.11) | 3193.39 | -0.1 | | 4 | 78(-2) | -10 | [-9] | [-1] | [-4] | -35 | 90 | DT | 0.1 | OpenShort | | (-9) | 5 | -12 | -12 | 20 | -0.9,38 | 58 | | 50 | Jan/5 | 10 | 3202.07 | 3233.69 | 3238.03(-0.16) | 3200.95(-0.15) | 3187.5(0.28) | 3201.73 | -0 | | 4 | 80(-3.2) | 10 | [-8] | [8] | [1] | -36 | 125 | UR | 0.3 | SmallShort | | (-9) | 14 | 2 | -12 | 20 | -0.8,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|