Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $216.0400      One month high (close): $230.3700

IYT Daily Change: -0.62%   Daily StdDev 1.39%   IYT EMA_5_Trend: 0.43%   10Minute StdDev: $28.2695

Latest Price :  $228.94(-0.62%)

Thu. Jan 14, 2021($1.6)   Wed. Jan 13, 2021($0.9)   Tue. Jan 12, 2021($33.8)   Mon. Jan 11, 2021($34.1)   Fri. Jan 8, 2021($1.1)   Thu. Jan 7, 2021($2.1)   Wed. Jan 6, 2021($3.4)   Tue. Jan 5, 2021($1.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1311   222.46  224.12  217.68(-0.01)  228.95(0.06)  229.56(-0.04) 228.241.5    8831(-0.1)-10[-1][2][-12]35490RG-0Wait    (1)-3-25-8-200.3,7768



Daily Trend: %
Up Forces: 228.95(hourly_sma_10 0.31%)   
Down Forces: 217.68(hourly_sma_20 -4.63%)   
Support Levels: 224.12(daily_ema_10 -1.81%)   222.46(daily_ema_20 -2.53%)   
Resistance Levels: 


 
2Jan/1310   222.46  224.12  217.7(0.01)  228.82(0.07)  229.65(0.02) 229.031.8    8831(0.1)10[1][7][-10]45514CR-0HoldShort    (1)1-25-5-70.4,8568
3Jan/139   222.46  224.12  217.68(0.02)  228.66(0.09)  229.6(0.1) 229.842    8831(0.7)20[1][14][-8]60566CR0HoldShort?    (2)7-270140.4,10068
4Jan/1215   221.92  223.17  217.63(0.06)  228.44(0.12)  229.37(0.2) 230.72.6    7830(-72.8)50[4][23][11]60590UT0OpenLong?    (4)14220200.4,10070
5Jan/1214   221.92  223.17  217.51(0.09)  228.16(0.11)  228.92(0.26) 230.012.4    7903(1.7)50[7][27][17]60545UT0OpenLong    (3)19420200.4,10070
 


6Jan/1213   221.92  223.17  217.32(0.05)  227.9(4.81)  228.33(0.15) 228.682    7901(0.9)50[4][187][-69]60508CR0HoldShort    (4)11-20-200.4,10070
7Jan/1212   221.92  223.17  217.21(0.05)  217.45(5.25)  227.99(0.12) 228.752    7900(1)50[4][201][-44]60509CR0HoldShort    (4)911-200.4,10070
8Jan/1211   221.92  223.17  217.1(0.05)  206.61(0.06)  227.72(0.09) 228.712    7899(1)50[4][12][51]59502UT0OpenLong    (4)781200.4,9970
9Jan/1210   221.92  223.17  217(0.05)  206.49(0.06)  227.52(0.05) 228.461.9    7898(1.2)50[4][9][66]59493UT0OpenLong    (4)4451200.4,9970
10Jan/129   221.92  223.17  216.89(0.03)  206.37(-0.02)  227.4(-0.03) 227.061.5    7897(0.8)50[2][0][53]56431UT-0OpenLong?    (1)-23-1200.3,9870
 


11Jan/1115   221.54  222.16  216.83(0.05)  206.41(-0.08)  227.47(9.94) 226.961.9    4896(-169.2)50[4][715][54]572888UT-0OpenLong?    (2)715-1410200.3,9962
12Jan/1114   221.54  222.16  216.73(0.08)  206.58(-0.06)  206.9(11.54) 227.412    41065(1.4)50[6][837][62]573296UT0.7OpenLong    (4)836-921200.3,9962
13Jan/1113   221.54  222.16  216.55(0.07)  206.7(-0.05)  185.5(0.02) 227.72.1    41064(1.3)50[5][3][74]59444UT1.4OpenLong    (7)1-653200.4,9962
14Jan/1112   221.54  222.16  216.39(0.06)  206.81(-0.02)  185.47(0.07) 227.882.2    41063(1.8)50[4][7][85]27489UT1.4OpenLong    (6)51647200.4,6762
15Jan/1111   221.54  222.16  216.26(0.07)  206.85(0.05)  185.47(0) 227.392    41061(1.8)50[5][5][2081]-6440UT1.4OpenLong    (4)06027-14200.4,3462
 


16Jan/1110   221.54  222.16  216.11(-2.25)  206.74(-4.71)  185.34(-10.14) 124.14-33.7    41059(277.1)-50[-163][-944][-88]-99-4546DT-2OpenShort    (-173)-735226-47-20-3,2662
17Jan/119   221.54  222.16  221.08(-2.26)  216.97(-4.67)  206.26(-9.5) 120.38-35    4782(710.8)-50[-164][-897][-1305]-115-4665DT-3.8HoldShort?    (-174)-688-3413-57-20-4.5,4862
18Jan/815   221.35  221.47  226.19(0.15)  227.6(0.04)  227.91(-0.11) 227.572.4    271(-27.5)50[11][-2][0]37-118RG-0.2Wait?    (9)-89-13-80.7,6957
19Jan/814   221.35  221.47  225.86(0.2)  227.5(0.04)  228.16(-0.08) 227.272.3    299(-13.3)50[15][1][-4]42-161CR-0.3HoldShort    (11)-6-3-12-150.5,7957
20Jan/813   221.35  221.47  225.41(0.2)  227.41(0.07)  228.35(0.09) 227.372.3    2112(-12.2)25[15][15][-17]57-88CR-0.3HoldShort    (15)7-42-9-150.7,8957
 


21Jan/812   221.35  221.47  224.97(0.24)  227.25(0.16)  228.14(0.2) 228.72.8    2124(-7.1)50[17][26][1]76-20UT0.2HoldLong    (17)151-191.1,9857
22Jan/811   221.35  221.47  224.43(0.25)  226.88(0.21)  227.68(0.17) 228.662.8    2131(-6.5)50[18][26][-0]79-17UT0.3HoldLong    (18)12-42111.2,9957
23Jan/810   221.35  221.47  223.88(0.27)  226.4(0.19)  227.29(0.2) 228.792.8    2138(-5.2)50[20][28][9]84-1UT0.4HoldLong    (19)15182201.4,9957
24Jan/89   221.35  221.47  223.28(0.27)  225.97(0.13)  226.84(0.17) 228.232.6    2143(-2.2)50[20][24][23]80-8UT0.4HoldLong?    (20)1261-1201.3,9757
25Jan/715   221.25  220.75  222.67(0.23)  225.67(0.09)  226.46(0.04) 226.342.2    1145(-25.7)45[17][12][-1]72-61CR-0HoldShort?    (17)3-1-421,9761
 


26Jan/714   221.25  220.75  222.17(0.25)  225.47(0.12)  226.36(0.12) 226.382.2    1171(-2.4)50[18][19][-3]77-29CR0OpenShort    (17)9-9-341.1,9961
27Jan/713   221.25  220.75  221.62(0.24)  225.2(0.19)  226.09(0.25) 226.682.3    1173(2)50[17][31][2]8352UT0.1OpenLong    (20)184041.3,10061
28Jan/712   221.25  220.75  221.08(0.23)  224.77(0.25)  225.52(0.19) 226.572.3    1171(2)50[17][29][3]8567UT0.3OpenLong    (18)147251.4,10061
29Jan/711   221.25  220.75  220.57(0.25)  224.22(0.37)  225.1(0.1) 226.352.2    1169(7.1)50[18][27][5]8735UT0.3OpenLong    (17)7173-101.5,9961
30Jan/710   221.25  220.75  220.01(0.21)  223.4(0.32)  224.88(0.14) 225.822    1162(10)50[15][27][9]8285UT0.2OpenLong    (18)1026-371.5,9461
 


31Jan/79   221.25  220.75  219.55(0.15)  222.68(0.32)  224.57(0.11) 2251.6    1152(8.9)50[11][24][12]80127UT0.1OpenLong?    (15)837-871.5,9261
32Jan/615   221.18  220.08  219.21(0.07)  221.97(0.28)  224.32(0.13) 223.851.1    -1143(8.9)0[5][22][-8]77171CR-0.1OpenShort?    (9)9-20-911.4,9257
33Jan/614   221.18  220.08  219.06(0.09)  221.35(0.34)  224.03(0.31) 224.471.4    -1134(9)20[6][37][-7]90238CR0.1OpenShort    (7)22-25-5201.7,9757
34Jan/613   221.18  220.08  218.87(0.11)  220.59(0.42)  223.33(0.63) 225.251.7    -1125(13.8)50[8][63][16]103337UT0.6HoldLong    (8)45316202.1,10057
35Jan/612   221.18  220.08  218.62(0.09)  219.67(0.37)  221.93(0.51) 224.281.3    -1112(11.5)50[6][52][14]103297UT0.9HoldLong    (7)361814202.1,10057
 


36Jan/611   221.18  220.08  218.43(0.08)  218.87(0.38)  220.79(0.53) 223.731.1    -1100(11.9)45[6][54][26]105291UT1.2HoldLong    (6)384333202.2,10057
37Jan/610   221.18  220.08  218.26(0.06)  218.04(0.3)  219.63(0.44) 222.410.5    -188(7.8)40[4][44][26]85238UT1.3OpenLong    (4)314625202,8557
38Jan/69   221.18  220.08  218.12(0.03)  217.39(0.22)  218.68(0.38) 220.99-0.1    -180(3.1)30[2][36][40]60195UT1.2OpenLong?    (2)279224201.5,7257
39Jan/515   221.18  219.66  218.05(-0.03)  216.92(0.14)  217.85(0.2) 218.22-1.2    -677(3.1)-30[-2][17][-1]789RG0.2Wait?    (-2)14-1312130.1,5451
40Jan/514   221.18  219.66  218.12(-0.02)  216.63(0.1)  217.41(0.21) 218.62-1    -674(-1.1)-10[-1][17][15]992UR0.6SmallShort    (-1)152320200.3,5151
 


41Jan/513   221.18  219.66  218.17(-0.04)  216.42(-0.01)  216.95(0.23) 217.92-1.3    -675(-1.3)-20[-3][14][10]-1388UR0.5SmallShort    (-4)1791920-0.1,4051
42Jan/512   221.18  219.66  218.26(-0.06)  216.45(-0.14)  216.45(0.16) 217.65-1.4    -677(-0.9)-10[-4][4][17]-3069UR0.6SmallShort    (-4)12271420-0.3,2851
43Jan/511   221.18  219.66  218.38(-0.07)  216.76(-0.18)  216.1(0.05) 216.84-1.7    -678(-0.1)-15[-5][-5][14]-5013DP0.4OpenShort    (-5)4281220-0.8,2051
44Jan/510   221.18  219.66  218.54(-0.1)  217.14(-0.2)  215.99(0.07) 216.01-2.1    -678(2.8)-50[-7][-5][-1]-71-3DT0OpenShort    (-7)5-968-1.3,1251
45Jan/59   221.18  219.66  218.75(-0.09)  217.58(-0.19)  215.84(-0.02) 216.3-1.9    -675(2.7)-30[-7][-11][11]-72-24DP0.2OpenShort?    (-7)-1298-4-1.3,1151
 


46Jan/415   221.53  219.99  218.94(-0.1)  217.99(-0.22)  215.89(-0.26) 215.43-2.4    -772(7.8)-50[-7][-31][-6]-87-125DT-0.3OpenShort?    (-8)-19-1614-20-1.9,1132
47Jan/414   221.53  219.99  219.17(-0.08)  218.48(-0.17)  216.45(-0.44) 215.91-2.2    -764(6.6)-50[-6][-41][-7]-90-179DT-0.3OpenShort    (-7)-32-124-20-2,1032
48Jan/413   221.53  219.99  219.34(-0.06)  218.86(-0.15)  217.42(-0.4) 216.27-2.1    -758(6.6)-50[-4][-37][2]-97-180DP-0.8OpenShort    (-5)-2933-32-20-2.1,632
49Jan/412   221.53  219.99  219.47(-0.1)  219.18(-0.2)  218.29(-0.47) 215.3-2.5    -751(14.7)-50[-7][-45][-28]-130-208DT-2.3HoldShort    (-7)-34-42-43-20-3.2,032
50Jan/411   221.53  219.99  219.68(-0.09)  219.61(-0.15)  219.32(-0.35) 216.56-2    -736(12.2)-50[-7][-34][-29]-102-137DT-3HoldShort    (-5)-25-56-34-20-3.4,3332
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA