GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $18.7900

GPRE Daily Change: -2.29% Daily StdDev 4.53% GPRE EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $18.32(-2.29%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	13	14.94	16.43	18.33(0.17)	18.46(0.15)	18.55(-0.02)	18.53	1.6	23	11(-0.2)	50	[4]	[10]	[1]	41	-27	UT	-0.1	OpenLong	(5)	-0	3	-8	16	0.8,71	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.46(hourly_sma_10 -0.38%) 18.33(hourly_sma_20 -1.08%) 16.43(daily_ema_10 -11.33%) 14.94(daily_ema_20 -19.37%) Resistance Levels:

2	Jan/13	12	14.94	16.43	18.3(0.16)	18.43(-0.17)	18.55(0.11)	18.51	1.5	23	11(0.2)	50	[4]	[9]	[2]	47	8	UT	-0.2	OpenLong	(3)	2	-11	1	20	0.8,77	79
3	Jan/13	11	14.94	16.43	18.27(0.11)	18.46(0.14)	18.53(0.28)	18.58	1.6	23	11(0.3)	50	[2]	[16]	[-2]	57	138	CR	0.2	HoldShort	(6)	6	-11	4	16	1.2,77	79
4	Jan/13	10	14.94	16.43	18.25(0.15)	18.43(0.32)	18.48(0.45)	18.65	1.6	23	11(0.2)	50	[3]	[22]	[12]	65	192	UT	0.7	OpenLong	(3)	10	26	15	5	1.6,75	79
5	Jan/13	9	14.94	16.43	18.22(0.16)	18.37(0.3)	18.4(0.21)	18.48	1.5	23	11(0.2)	50	[4]	[17]	[-4]	44	56	CR	0.3	HoldShort?	(3)	5	-9	12	-20	1.1,66	79

6	Jan/12	15	14.69	15.95	18.19(0.04)	18.32(0.41)	18.36(0.27)	18.54	1.8	22	11(-2)	50	[1]	[20]	[11]	46	211	UT	0.7	OpenLong?	(6)	6	22	16	11	1.4,61	82
7	Jan/12	14	14.69	15.95	18.18(-0.14)	18.25(0.24)	18.31(-0.44)	18.4	1.7	22	13(0.1)	45	[-3]	[1]	[6]	21	145	UR	0.3	SmallShort	(0)	-10	13	-1	20	0.8,51	82
8	Jan/12	13	14.69	15.95	18.21(0.01)	18.21(-0.09)	18.39(-0.01)	18.32	1.7	22	12(-0.5)	50	[0]	[8]	[7]	7	49	UT	-0.3	OpenLong	(-5)	-0	11	-5	20	0.4,47	82
9	Jan/12	12	14.69	15.95	18.21(0.13)	18.23(0.05)	18.39(0.25)	18.25	1.6	22	13(-2)	50	[3]	[16]	[-5]	-2	-33	CR	-0.5	HoldShort	(0)	6	-8	-14	0	0.1,46	82
10	Jan/12	11	14.69	15.95	18.19(0.26)	18.22(0.15)	18.34(0.39)	18.3	1.7	22	15(-4)	50	[6]	[21]	[4]	23	-70	UT	-0.1	OpenLong	(3)	9	3	9	16	0.3,65	82

11	Jan/12	10	14.69	15.95	18.14(0.35)	18.19(0.14)	18.27(0.49)	18.28	1.7	22	19(-4.5)	50	[8]	[23]	[-24]	23	-95	CR	0	HoldShort	(6)	11	-79	17	-11	0.3,65	82
12	Jan/12	9	14.69	15.95	18.08(0.61)	18.16(0.44)	18.18(0.87)	18.8	1.9	22	23(-1.9)	50	[14]	[36]	[39]	40	95	UT	1.2	OpenLong?	(16)	19	75	18	20	1.4,55	82
13	Jan/11	15	14.42	15.42	17.97(0.46)	18.08(0.07)	18.02(-0.24)	18.32	2	19	25(-7.4)	50	[10]	[6]	[22]	-3	-214	UT	0.5	OpenLong?	(14)	-5	49	-2	20	0.6,32	82
14	Jan/11	14	14.42	15.42	17.89(0.49)	18.07(-0.02)	18.06(-0.2)	18.01	1.8	19	33(-2.5)	50	[11]	[6]	[1]	-27	-348	UT	-0.1	OpenLong	(11)	-4	13	-17	-6	0.2,18	82
15	Jan/11	13	14.42	15.42	17.8(0.37)	18.07(0.02)	18.1(-0.1)	17.93	1.8	19	35(-1.6)	50	[8]	[8]	[-4]	-14	-239	CR	-0.2	HoldShort	(15)	-2	14	-22	-20	0.2,31	82

16	Jan/11	12	14.42	15.42	17.73(0.29)	18.07(-0.27)	18.12(-0.16)	17.84	1.8	19	37(-2.2)	50	[6]	[3]	[-13]	2	-196	CR	-0.4	HoldShort	(10)	-4	-27	-12	-20	0.2,47	82
17	Jan/11	11	14.42	15.42	17.68(0.43)	18.12(-0.46)	18.15(0.06)	18.01	1.8	19	39(-2.1)	50	[10]	[7]	[-24]	25	-133	CR	-0.2	HoldShort	(11)	1	-80	-3	20	0.4,65	82
18	Jan/11	10	14.42	15.42	17.6(0.6)	18.2(0.07)	18.14(0.39)	18.53	2.1	19	41(-0.7)	50	[13]	[21]	[28]	53	140	UT	0.5	OpenLong	(18)	9	55	6	20	1.2,73	82
19	Jan/11	9	14.42	15.42	17.5(0.58)	18.19(0.2)	18.07(0.11)	18.18	1.9	19	42(-1.2)	50	[13]	[16]	[4]	38	-38	UT	0.1	OpenLong?	(15)	2	24	-1	-20	0.8,68	82
20	Jan/8	15	14.2	14.92	17.4(0.55)	18.15(0.31)	18.05(0.19)	18.03	2.3	16	43(-14.2)	50	[12]	[19]	[-6]	35	-29	CR	-0	HoldShort?	(17)	4	6	-4	-20	0.8,65	79

21	Jan/8	14	14.2	14.92	17.31(0.92)	18.09(0.56)	18.02(-0.39)	17.99	2.2	16	57(-3)	50	[20]	[11]	[-12]	36	-403	CR	-0	HoldShort	(15)	-9	5	-4	-20	0.7,68	79
22	Jan/8	13	14.2	14.92	17.15(0.72)	17.99(0.74)	18.09(-0.98)	17.96	2.2	16	60(-0.5)	50	[16]	[-2]	[-26]	40	-278	DR	-0.1	OpenShort	(27)	-22	-34	-5	-20	0.8,70	79
23	Jan/8	12	14.2	14.92	17.03(0.69)	17.86(0.86)	18.27(-0.19)	18.18	2.4	16	61(-0.1)	50	[15]	[17]	[0]	47	104	UT	-0.1	OpenLong	(23)	-4	16	-12	-20	1.1,69	79
24	Jan/8	11	14.2	14.92	16.91(0.72)	17.71(1.02)	18.31(0.29)	18.08	2.3	16	61(-1.2)	50	[16]	[30]	[4]	49	188	UT	-0.2	OpenLong	(20)	6	35	-19	-20	1.1,71	79
25	Jan/8	10	14.2	14.92	16.79(0.81)	17.53(0.73)	18.26(0.49)	17.86	2.2	16	62(-3.8)	50	[18]	[31]	[-30]	56	106	CR	-0.4	HoldShort	(21)	11	-79	-13	-16	1,81	79

26	Jan/8	9	14.2	14.92	16.66(1.19)	17.4(0.93)	18.17(1.59)	18.37	2.5	16	66(0.8)	50	[26]	[60]	[-10]	82	416	CR	0.2	OpenShort?	(29)	35	-73	-2	20	1.5,94	79
27	Jan/7	15	13.99	14.46	16.46(1.24)	17.24(1.39)	17.89(2.53)	18.85	3.5	16	65(-20.5)	50	[27]	[89]	[53]	105	980	UT	0.9	CloseLong?	(39)	56	76	8	20	2.2,100	79
28	Jan/7	14	13.99	14.46	16.26(1.74)	17(1.18)	17.45(1.98)	18.36	3.1	16	86(-3.9)	50	[39]	[77]	[54]	95	318	UT	0.8	HoldLong	(34)	44	83	6	20	1.8,100	79
29	Jan/7	13	13.99	14.46	15.98(1.51)	16.8(0.94)	17.11(1.82)	17.84	2.8	16	89(-2.9)	50	[34]	[70]	[42]	88	335	UT	0.6	HoldLong	(48)	40	67	6	20	1.5,100	79
30	Jan/7	12	13.99	14.46	15.74(1.37)	16.64(0.74)	16.8(1.01)	17.43	2.5	16	92(-3.2)	50	[30]	[49]	[42]	82	199	UT	0.5	HoldLong	(42)	22	82	3	20	1.3,99	79

31	Jan/7	11	13.99	14.46	15.53(1.29)	16.52(1.24)	16.63(0.22)	16.94	2.1	16	96(-3)	50	[29]	[37]	[10]	76	-55	UT	0.2	HoldLong	(37)	5	48	4	-20	1.1,98	79
32	Jan/7	10	13.99	14.46	15.33(1.17)	16.32(0.77)	16.59(0.19)	16.66	1.9	16	99(-2.1)	50	[26]	[30]	[-4]	69	-7	CR	0.1	HoldShort	(36)	4	-3	-3	-20	1,94	79
33	Jan/7	9	13.99	14.46	15.15(1.16)	16.2(0.51)	16.56(0.4)	16.68	1.9	16	101(-0.2)	50	[26]	[32]	[30]	72	181	UT	0.1	OpenLong?	(36)	9	65	-5	20	1.1,94	79
34	Jan/6	15	13.76	13.85	14.98(1.07)	16.12(0.46)	16.49(0.04)	16.31	3.1	7	101(-69.5)	50	[24]	[18]	[-18]	65	62	CR	-0.1	HoldShort?	(31)	1	-45	-8	-20	0.9,92	66
35	Jan/6	14	13.76	13.85	14.82(1.11)	16.05(0.89)	16.48(0.47)	16.57	3.4	7	170(3.9)	50	[27]	[35]	[-6]	79	338	CR	0.1	OpenShort	(35)	11	-29	-4	20	1.2,99	66

36	Jan/6	13	13.76	13.85	14.66(1.18)	15.91(1.42)	16.4(2.24)	16.74	3.6	7	166(7.8)	50	[29]	[85]	[19]	88	894	UT	0.2	OpenLong	(35)	54	41	1	20	1.5,100	66
37	Jan/6	12	13.76	13.85	14.49(1.1)	15.69(1.14)	16.04(1.31)	16.5	3.3	7	159(8.1)	50	[27]	[58]	[21]	88	734	UT	0.3	OpenLong	(34)	32	26	1	20	1.5,100	66
38	Jan/6	11	13.76	13.85	14.33(1.03)	15.51(2.3)	15.83(0.57)	16.35	3.1	7	151(9.3)	50	[25]	[54]	[-3]	90	655	CR	0.4	OpenShort	(30)	14	18	9	-20	1.6,100	66
39	Jan/6	10	13.76	13.85	14.18(0.97)	15.16(2.16)	15.74(0.83)	16.25	3	7	141(10.5)	50	[23]	[58]	[9]	85	814	UT	0.4	OpenLong	(31)	20	14	-1	20	1.8,90	66
40	Jan/6	9	13.76	13.85	14.04(1)	14.84(2.08)	15.61(1.28)	16.17	2.9	7	131(12.6)	50	[24]	[68]	[93]	85	941	UT	0.5	OpenLong?	(31)	31	237	-9	20	2,85	66

41	Jan/5	15	13.66	13.49	13.9(0.6)	14.54(1.33)	15.41(0.5)	14.93	2.1	-1	118(-38.8)	-15	[15]	[34]	[-43]	63	336	CR	-0.5	HoldShort?	(17)	12	-98	-17	-20	1.1,85	58
42	Jan/5	14	13.66	13.49	13.82(0.8)	14.35(1.7)	15.33(0.9)	15.46	3	-1	157(11.3)	50	[21]	[53]	[-12]	88	663	CR	0.1	OpenShort	(25)	23	-77	-10	20	1.7,95	58
43	Jan/5	13	13.66	13.49	13.71(0.99)	14.11(1.99)	15.19(4.17)	15.89	3.7	-1	146(23.7)	50	[26]	[144]	[52]	113	1639	UT	0.8	HoldLong	(27)	109	51	12	20	2.5,100	58
44	Jan/5	12	13.66	13.49	13.58(0.92)	13.83(1.72)	14.58(3.63)	15.61	3.2	-1	122(25.4)	50	[24]	[126]	[70]	114	1476	UT	1.4	HoldLong	(28)	95	81	9	20	2.7,96	58
45	Jan/5	11	13.66	13.49	13.46(0.77)	13.6(1.45)	14.07(2.98)	15.18	2.5	-1	97(23.4)	50	[20]	[104]	[95]	119	1256	UT	1.9	HoldLong	(21)	78	125	75	20	2.9,96	58

46	Jan/5	10	13.66	13.49	13.36(0.57)	13.41(0.91)	13.66(2.22)	14.54	1.4	-1	73(14.5)	50	[15]	[76]	[26]	78	866	UT	2	OpenLong	(17)	58	-40	51	20	2.6,63	58
47	Jan/5	9	13.66	13.49	13.28(0.57)	13.29(1.05)	13.36(2.56)	14.75	1.8	-1	59(34.4)	50	[15]	[87]	[195]	86	1177	UT	3.9	OpenLong?	(17)	67	426	49	20	4.1,33	58
48	Jan/4	15	13.69	13.3	13.21(-0.18)	13.15(-0.43)	13.03(-0.43)	12.83	-1.4	-10	24(3.3)	-50	[-5]	[-19]	[-28]	-106	-223	DT	-1.4	HoldShort?	(-4)	-11	-46	-35	-20	-2.6,9	36
49	Jan/4	14	13.69	13.3	13.23(-0.2)	13.21(-0.28)	13.09(-0.26)	13.04	-1	-10	21(0.1)	-50	[-6]	[-14]	[-15]	-76	-3	DT	-0.4	HoldShort	(-4)	-8	-24	-25	-20	-1.4,9	36
50	Jan/4	13	13.69	13.3	13.26(-0.09)	13.25(-0.1)	13.12(-0.22)	13.15	-0.9	-10	21(-0.4)	-50	[-3]	[-10]	[3]	-61	-45	DP	0.2	OpenShort	(-2)	-6	22	-20	-8	-0.8,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI