EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.9350 One month high (close): $25.2350

EXEL Daily Change: -3.37% Daily StdDev 2.4% EXEL EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $24.39(-3.37%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.8

Sample size 14 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	12	21.39	22.42	24.48(0.35)	25(-0.09)	24.81(-0.71)	24.43	1.9	24	50(-3.7)	50	[15]	[-20]	[-31]	-16	-524	DR	-0.5	OpenShort	(16)	-30	-48	-21	-20	-0.1,37	79
Daily Trend: % Up Forces: 24.48(hourly_sma_20 0.2%) Down Forces: Support Levels: 22.42(daily_ema_10 -8.23%) 21.39(daily_ema_20 -12.44%) Resistance Levels: 25(weak_hourly_sma_10 2.33%)

2	Jan/13	11	21.39	22.42	24.39(0.36)	25.02(0.18)	24.99(-0.62)	24.7	2	24	54(-2.7)	50	[15]	[-11]	[-23]	12	-362	DR	-0.3	OpenShort	(20)	-26	-31	-19	-20	0.4,52	79
3	Jan/13	10	21.39	22.42	24.3(0.39)	24.97(0.15)	25.15(-0.26)	24.88	2.1	24	56(-1.5)	50	[16]	[4]	[-7]	33	-195	CR	-0.3	HoldShort	(20)	-11	5	-16	-20	0.6,68	79
4	Jan/13	9	21.39	22.42	24.2(0.37)	24.93(0.14)	25.21(-0.22)	24.85	2.1	24	58(-1.2)	50	[15]	[5]	[-26]	47	-135	CR	-0.4	HoldShort?	(18)	-9	-59	-15	-20	0.7,79	79
5	Jan/12	15	21.19	21.99	24.11(0.46)	24.89(0.31)	25.27(0.29)	25.19	2.7	26	59(-8.1)	50	[19]	[33]	[-7]	70	79	CR	-0.1	HoldShort?	(20)	12	-21	-7	12	1.1,92	87

6	Jan/12	14	21.19	21.99	24(0.61)	24.81(0.44)	25.2(0.56)	25.31	2.8	26	67(-0.5)	50	[26]	[49]	[-8]	81	97	CR	0.1	OpenShort	(24)	24	-33	-3	20	1.3,98	87
7	Jan/12	13	21.19	21.99	23.85(0.66)	24.7(0.57)	25.06(1.03)	25.5	2.9	26	68(1)	50	[28]	[72]	[24]	93	303	UT	0.4	HoldLong	(29)	44	47	2	20	1.7,100	87
8	Jan/12	12	21.19	21.99	23.69(0.65)	24.56(0.58)	24.8(0.61)	25.23	2.7	26	67(1.5)	50	[27]	[55]	[15]	90	169	UT	0.4	OpenLong	(30)	26	23	2	20	1.6,100	87
9	Jan/12	11	21.19	21.99	23.54(0.64)	24.42(0.98)	24.65(0.52)	25.1	2.6	26	65(1.8)	50	[27]	[59]	[14]	90	168	UT	0.5	OpenLong	(30)	22	42	5	-16	1.6,100	87
10	Jan/12	10	21.19	21.99	23.39(0.61)	24.18(0.91)	24.52(0.38)	24.86	2.5	26	63(2.7)	50	[26]	[51]	[14]	86	133	UT	0.4	OpenLong	(26)	16	42	-1	0	1.6,96	87

11	Jan/12	9	21.19	21.99	23.25(0.51)	23.96(0.82)	24.43(0.36)	24.62	2.3	26	61(2)	50	[22]	[48]	[25]	84	185	UT	0.2	OpenLong?	(25)	15	74	-5	12	1.5,96	87
12	Jan/11	15	20.9	21.48	23.13(0.46)	23.76(0.54)	24.34(0.09)	24.21	3	21	59(-19.1)	50	[19]	[28]	[-14]	75	46	CR	-0.1	HoldShort?	(21)	4	-45	-9	20	1.2,95	86
13	Jan/11	14	20.9	21.48	23.03(0.6)	23.63(0.65)	24.32(0.54)	24.46	3.2	21	78(3.7)	50	[26]	[52]	[6]	90	157	UT	0.2	OpenLong	(23)	24	0	-6	20	1.6,100	86
14	Jan/11	13	20.9	21.48	22.89(0.54)	23.48(0.64)	24.19(1.45)	24.46	3.2	21	74(6.3)	50	[24]	[90]	[17]	98	511	UT	0.3	OpenLong	(27)	63	14	-3	20	1.9,100	86
15	Jan/11	12	20.9	21.48	22.77(0.52)	23.33(0.62)	23.84(1.46)	24.38	3.1	21	68(7.4)	50	[23]	[90]	[26]	103	556	UT	0.7	HoldLong	(25)	64	35	0	20	2.1,100	86

16	Jan/11	11	20.9	21.48	22.65(0.46)	23.19(0.79)	23.5(1.35)	24.19	2.9	21	60(7.4)	50	[20]	[88]	[22]	108	559	UT	1	HoldLong	(21)	59	18	20	20	2.3,100	86
17	Jan/11	10	20.9	21.48	22.55(0.5)	23.01(0.79)	23.19(1.06)	24.09	2.8	21	53(8.7)	50	[22]	[76]	[32]	108	446	UT	1.5	HoldLong	(20)	46	49	20	20	2.6,93	86
18	Jan/11	9	20.9	21.48	22.44(0.46)	22.83(0.78)	22.95(0.81)	23.82	2.6	21	44(7.4)	50	[20]	[65]	[82]	103	354	UT	1.8	HoldLong?	(20)	35	207	15	20	2.8,83	86
19	Jan/8	15	20.65	21.1	22.34(0.27)	22.65(0.24)	22.77(-0.2)	22.74	2.5	17	37(-16.1)	50	[12]	[5]	[2]	47	-138	UT	-0.1	OpenLong?	(10)	-9	19	-11	-20	1,72	75
20	Jan/8	14	20.65	21.1	22.28(0.28)	22.6(0.28)	22.82(-0.24)	22.64	2.4	17	53(-3.7)	50	[13]	[4]	[-7]	47	-190	CR	-0.4	HoldShort	(12)	-11	-2	-14	-20	0.8,77	75

21	Jan/8	13	20.65	21.1	22.22(0.31)	22.54(0.18)	22.88(0.23)	22.65	2.4	17	57(-4)	50	[14]	[23]	[-15]	58	-71	CR	-0.5	HoldShort	(12)	10	-44	-12	17	0.9,85	75
22	Jan/8	12	20.65	21.1	22.15(0.38)	22.5(0.36)	22.83(0.52)	22.88	2.7	17	61(-3.6)	50	[17]	[41]	[-1]	79	71	CR	0.1	OpenShort	(18)	23	-6	-7	20	1.4,94	75
23	Jan/8	11	20.65	21.1	22.07(0.48)	22.42(0.5)	22.71(0.74)	22.91	2.7	17	64(-3.1)	50	[22]	[55]	[-1]	88	75	CR	0.4	OpenShort	(18)	33	-17	5	20	1.6,98	75
24	Jan/8	10	20.65	21.1	21.96(0.5)	22.31(0.49)	22.54(0.73)	23	2.8	17	67(0.8)	50	[23]	[55]	[15]	95	142	UT	0.8	HoldLong	(22)	33	11	9	20	1.8,100	75
25	Jan/8	9	20.65	21.1	21.85(0.49)	22.2(0.36)	22.38(0.83)	22.94	2.7	17	67(1.9)	50	[22]	[56]	[48]	100	207	UT	1	HoldLong?	(22)	37	103	15	20	2,100	75

26	Jan/7	15	20.44	20.86	21.74(0.37)	22.12(0.16)	22.2(0.14)	22.41	2.8	15	65(-16.2)	50	[17]	[19]	[13]	74	-36	UT	0.4	OpenLong?	(18)	6	21	2	20	1.2,94	74
27	Jan/7	14	20.44	20.86	21.66(0.42)	22.09(0.19)	22.17(0.2)	22.3	2.6	15	81(-4.7)	50	[19]	[23]	[17]	69	-73	UT	0.2	OpenLong	(16)	9	45	0	18	1.1,91	74
28	Jan/7	13	20.44	20.86	21.57(0.4)	22.05(0.13)	22.13(0.26)	22.07	2.3	15	86(-5)	50	[18]	[24]	[-8]	55	-107	CR	-0.1	HoldShort	(18)	12	-18	-8	-14	0.8,85	74
29	Jan/7	12	20.44	20.86	21.49(0.45)	22.02(0.25)	22.07(0.19)	22.16	2.4	15	91(-4.4)	50	[20]	[24]	[8]	67	-95	UT	0.1	OpenLong	(18)	8	24	-2	0	1,92	74
30	Jan/7	11	20.44	20.86	21.39(0.42)	21.97(0.32)	22.03(-0.06)	22.04	2.3	15	95(-2.1)	50	[19]	[14]	[-19]	69	-140	CR	0	HoldShort	(18)	-3	-47	2	-20	1,94	74

31	Jan/7	10	20.44	20.86	21.3(0.47)	21.9(0.44)	22.04(0.17)	22.28	2.6	15	97(0.7)	50	[21]	[27]	[14]	78	30	UT	0.3	HoldLong	(23)	8	38	-0	18	1.4,93	74
32	Jan/7	9	20.44	20.86	21.2(0.44)	21.8(0.41)	22(0.14)	22.09	2.3	15	96(-0.7)	50	[19]	[25]	[20]	72	10	UT	0.1	OpenLong?	(19)	6	58	-7	18	1.3,89	74
33	Jan/6	15	20.27	20.6	21.11(0.43)	21.71(0.41)	22(0)	21.8	2.4	12	97(-12)	50	[19]	[18]	[-16]	64	-103	CR	-0.2	HoldShort?	(19)	0	-28	-11	-20	1,89	59
34	Jan/6	14	20.27	20.6	21.02(0.44)	21.62(0.56)	21.97(0.3)	21.94	2.6	12	109(1.5)	50	[20]	[35]	[-14]	79	67	CR	-0	OpenShort	(21)	13	-35	-7	-18	1.3,96	59
35	Jan/6	13	20.27	20.6	20.93(0.5)	21.5(0.62)	21.9(0.67)	22.12	2.9	12	108(4.7)	50	[22]	[53]	[8]	93	231	UT	0.3	OpenLong	(21)	30	10	-3	20	1.7,100	59

36	Jan/6	12	20.27	20.6	20.83(0.54)	21.37(0.65)	21.76(0.72)	22.07	2.8	12	103(7.4)	50	[24]	[57]	[17]	98	234	UT	0.5	OpenLong	(23)	32	30	-2	20	1.9,100	59
37	Jan/6	11	20.27	20.6	20.72(0.47)	21.23(0.66)	21.6(0.67)	21.92	2.6	12	95(7.7)	50	[21]	[54]	[15]	100	271	UT	0.5	HoldLong	(21)	30	22	0	20	2,100	59
38	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[21]	103	367	UT	0.6	HoldLong	(21)	39	41	-2	20	2.1,100	59
39	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[23]	103	310	UT	0.7	HoldLong?	(17)	36	49	-2	20	2.1,100	59
40	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	221	UT	0.6	HoldLong?	(17)	26	10	-0	20	2,100	58

41	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[19]	108	353	UT	0.8	HoldLong	(17)	26	31	4	20	2.3,100	58
42	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[27]	108	328	UT	0.9	HoldLong	(11)	29	56	-1	20	2.4,98	58
43	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[14]	101	278	UT	0.6	HoldLong	(7)	23	36	-5	20	2.1,98	58
44	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[-1]	96	199	CR	0.4	OpenShort	(7)	16	-10	-1	20	1.9,98	58
45	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[13]	110	346	UT	1	HoldLong	(7)	28	13	10	20	2.4,100	58

46	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[23]	115	271	UT	1.5	HoldLong?	(4)	18	47	14	20	2.6,100	58
47	Jan/4	15	19.99	20.27	20.17(0.06)	20.2(0.22)	20.34(0.31)	20.5	0.9	8	28(2.3)	50	[3]	[20]	[15]	100	178	UT	1	HoldLong?	(2)	14	24	21	20	2,100	59
48	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[11]	80	117	UT	0.7	OpenLong	(0)	16	13	27	20	1.6,90	59
49	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[19]	[18]	73	90	UT	0.9	OpenLong	(4)	11	35	24	20	1.4,88	59
50	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	40	[1]	[8]	[-6]	36	20	CR	0.1	HoldShort	(0)	4	-28	12	10	0.3,78	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI