|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.9350 One month high (close): $25.2350
EXEL Daily Change: -3.37% Daily StdDev 2.4% EXEL EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $24.39(-3.37%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 21.39 | 22.42 | 24.2(0.37) | 24.93(0.14) | 25.21(-0.22) | 24.85 | 2.1 | | 24 | 58(-1.2) | 50 | [15] | [5] | [-26] | 47 | -135 | CR | -0.4 | HoldShort? | | (18) | -9 | -59 | -15 | -20 | 0.7,79 | 79 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 24.93(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 24.2(hourly_sma_20 -2.62%) 22.42(daily_ema_10 -9.78%) 21.39(daily_ema_20 -13.92%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 21.19 | 21.99 | 24.11(0.46) | 24.89(0.31) | 25.27(0.29) | 25.19 | 2.7 | | 26 | 59(-8.1) | 50 | [19] | [33] | [-7] | 70 | 79 | CR | -0.1 | HoldShort? | | (20) | 12 | -21 | -7 | 12 | 1.1,92 | 87 | | 3 | Jan/12 | 14 | 21.19 | 21.99 | 24(0.61) | 24.81(0.44) | 25.2(0.56) | 25.31 | 2.8 | | 26 | 67(-0.5) | 50 | [26] | [49] | [-8] | 81 | 97 | CR | 0.1 | OpenShort | | (24) | 24 | -33 | -3 | 20 | 1.3,98 | 87 | | 4 | Jan/12 | 13 | 21.19 | 21.99 | 23.85(0.66) | 24.7(0.57) | 25.06(1.03) | 25.5 | 2.9 | | 26 | 68(1) | 50 | [28] | [72] | [24] | 93 | 303 | UT | 0.4 | HoldLong | | (29) | 44 | 47 | 2 | 20 | 1.7,100 | 87 | | 5 | Jan/12 | 12 | 21.19 | 21.99 | 23.69(0.65) | 24.56(0.58) | 24.8(0.61) | 25.23 | 2.7 | | 26 | 67(1.5) | 50 | [27] | [55] | [15] | 90 | 169 | UT | 0.4 | OpenLong | | (30) | 26 | 23 | 2 | 20 | 1.6,100 | 87 | | | | |
| 6 | Jan/12 | 11 | 21.19 | 21.99 | 23.54(0.64) | 24.42(0.98) | 24.65(0.52) | 25.1 | 2.6 | | 26 | 65(1.8) | 50 | [27] | [59] | [14] | 90 | 168 | UT | 0.5 | OpenLong | | (30) | 22 | 42 | 5 | -16 | 1.6,100 | 87 | | 7 | Jan/12 | 10 | 21.19 | 21.99 | 23.39(0.61) | 24.18(0.91) | 24.52(0.38) | 24.86 | 2.5 | | 26 | 63(2.7) | 50 | [26] | [51] | [14] | 86 | 133 | UT | 0.4 | OpenLong | | (26) | 16 | 42 | -1 | 0 | 1.6,96 | 87 | | 8 | Jan/12 | 9 | 21.19 | 21.99 | 23.25(0.51) | 23.96(0.82) | 24.43(0.36) | 24.62 | 2.3 | | 26 | 61(2) | 50 | [22] | [48] | [25] | 84 | 185 | UT | 0.2 | OpenLong? | | (25) | 15 | 74 | -5 | 12 | 1.5,96 | 87 | | 9 | Jan/11 | 15 | 20.9 | 21.48 | 23.13(0.46) | 23.76(0.54) | 24.34(0.09) | 24.21 | 3 | | 21 | 59(-19.1) | 50 | [19] | [28] | [-14] | 75 | 46 | CR | -0.1 | HoldShort? | | (21) | 4 | -45 | -9 | 20 | 1.2,95 | 86 | | 10 | Jan/11 | 14 | 20.9 | 21.48 | 23.03(0.6) | 23.63(0.65) | 24.32(0.54) | 24.46 | 3.2 | | 21 | 78(3.7) | 50 | [26] | [52] | [6] | 90 | 157 | UT | 0.2 | OpenLong | | (23) | 24 | 0 | -6 | 20 | 1.6,100 | 86 | | | | |
| 11 | Jan/11 | 13 | 20.9 | 21.48 | 22.89(0.54) | 23.48(0.64) | 24.19(1.45) | 24.46 | 3.2 | | 21 | 74(6.3) | 50 | [24] | [90] | [17] | 98 | 511 | UT | 0.3 | OpenLong | | (27) | 63 | 14 | -3 | 20 | 1.9,100 | 86 | | 12 | Jan/11 | 12 | 20.9 | 21.48 | 22.77(0.52) | 23.33(0.62) | 23.84(1.46) | 24.38 | 3.1 | | 21 | 68(7.4) | 50 | [23] | [90] | [26] | 103 | 556 | UT | 0.7 | HoldLong | | (25) | 64 | 35 | 0 | 20 | 2.1,100 | 86 | | 13 | Jan/11 | 11 | 20.9 | 21.48 | 22.65(0.46) | 23.19(0.79) | 23.5(1.35) | 24.19 | 2.9 | | 21 | 60(7.4) | 50 | [20] | [88] | [22] | 108 | 559 | UT | 1 | HoldLong | | (21) | 59 | 18 | 20 | 20 | 2.3,100 | 86 | | 14 | Jan/11 | 10 | 20.9 | 21.48 | 22.55(0.5) | 23.01(0.79) | 23.19(1.06) | 24.09 | 2.8 | | 21 | 53(8.7) | 50 | [22] | [76] | [32] | 108 | 446 | UT | 1.5 | HoldLong | | (20) | 46 | 49 | 20 | 20 | 2.6,93 | 86 | | 15 | Jan/11 | 9 | 20.9 | 21.48 | 22.44(0.46) | 22.83(0.78) | 22.95(0.81) | 23.82 | 2.6 | | 21 | 44(7.4) | 50 | [20] | [65] | [82] | 103 | 354 | UT | 1.8 | HoldLong? | | (20) | 35 | 207 | 15 | 20 | 2.8,83 | 86 | | | | |
| 16 | Jan/8 | 15 | 20.65 | 21.1 | 22.34(0.27) | 22.65(0.24) | 22.77(-0.2) | 22.74 | 2.5 | | 17 | 37(-16.1) | 50 | [12] | [5] | [2] | 47 | -138 | UT | -0.1 | OpenLong? | | (10) | -9 | 19 | -11 | -20 | 1,72 | 75 | | 17 | Jan/8 | 14 | 20.65 | 21.1 | 22.28(0.28) | 22.6(0.28) | 22.82(-0.24) | 22.64 | 2.4 | | 17 | 53(-3.7) | 50 | [13] | [4] | [-7] | 47 | -190 | CR | -0.4 | HoldShort | | (12) | -11 | -2 | -14 | -20 | 0.8,77 | 75 | | 18 | Jan/8 | 13 | 20.65 | 21.1 | 22.22(0.31) | 22.54(0.18) | 22.88(0.23) | 22.65 | 2.4 | | 17 | 57(-4) | 50 | [14] | [23] | [-15] | 58 | -71 | CR | -0.5 | HoldShort | | (12) | 10 | -44 | -12 | 17 | 0.9,85 | 75 | | 19 | Jan/8 | 12 | 20.65 | 21.1 | 22.15(0.38) | 22.5(0.36) | 22.83(0.52) | 22.88 | 2.7 | | 17 | 61(-3.6) | 50 | [17] | [41] | [-1] | 79 | 71 | CR | 0.1 | OpenShort | | (18) | 23 | -6 | -7 | 20 | 1.4,94 | 75 | | 20 | Jan/8 | 11 | 20.65 | 21.1 | 22.07(0.48) | 22.42(0.5) | 22.71(0.74) | 22.91 | 2.7 | | 17 | 64(-3.1) | 50 | [22] | [55] | [-1] | 88 | 75 | CR | 0.4 | OpenShort | | (18) | 33 | -17 | 5 | 20 | 1.6,98 | 75 | | | | |
| 21 | Jan/8 | 10 | 20.65 | 21.1 | 21.96(0.5) | 22.31(0.49) | 22.54(0.73) | 23 | 2.8 | | 17 | 67(0.8) | 50 | [23] | [55] | [15] | 95 | 142 | UT | 0.8 | HoldLong | | (22) | 33 | 11 | 9 | 20 | 1.8,100 | 75 | | 22 | Jan/8 | 9 | 20.65 | 21.1 | 21.85(0.49) | 22.2(0.36) | 22.38(0.83) | 22.94 | 2.7 | | 17 | 67(1.9) | 50 | [22] | [56] | [48] | 100 | 207 | UT | 1 | HoldLong? | | (22) | 37 | 103 | 15 | 20 | 2,100 | 75 | | 23 | Jan/7 | 15 | 20.44 | 20.86 | 21.74(0.37) | 22.12(0.16) | 22.2(0.14) | 22.41 | 2.8 | | 15 | 65(-16.2) | 50 | [17] | [19] | [13] | 74 | -36 | UT | 0.4 | OpenLong? | | (18) | 6 | 21 | 2 | 20 | 1.2,94 | 74 | | 24 | Jan/7 | 14 | 20.44 | 20.86 | 21.66(0.42) | 22.09(0.19) | 22.17(0.2) | 22.3 | 2.6 | | 15 | 81(-4.7) | 50 | [19] | [23] | [17] | 69 | -73 | UT | 0.2 | OpenLong | | (16) | 9 | 45 | 0 | 18 | 1.1,91 | 74 | | 25 | Jan/7 | 13 | 20.44 | 20.86 | 21.57(0.4) | 22.05(0.13) | 22.13(0.26) | 22.07 | 2.3 | | 15 | 86(-5) | 50 | [18] | [24] | [-8] | 55 | -107 | CR | -0.1 | HoldShort | | (18) | 12 | -18 | -8 | -14 | 0.8,85 | 74 | | | | |
| 26 | Jan/7 | 12 | 20.44 | 20.86 | 21.49(0.45) | 22.02(0.25) | 22.07(0.19) | 22.16 | 2.4 | | 15 | 91(-4.4) | 50 | [20] | [24] | [8] | 67 | -95 | UT | 0.1 | OpenLong | | (18) | 8 | 24 | -2 | 0 | 1,92 | 74 | | 27 | Jan/7 | 11 | 20.44 | 20.86 | 21.39(0.42) | 21.97(0.32) | 22.03(-0.06) | 22.04 | 2.3 | | 15 | 95(-2.1) | 50 | [19] | [14] | [-19] | 69 | -140 | CR | 0 | HoldShort | | (18) | -3 | -47 | 2 | -20 | 1,94 | 74 | | 28 | Jan/7 | 10 | 20.44 | 20.86 | 21.3(0.47) | 21.9(0.44) | 22.04(0.17) | 22.28 | 2.6 | | 15 | 97(0.7) | 50 | [21] | [27] | [14] | 78 | 30 | UT | 0.3 | HoldLong | | (23) | 8 | 38 | -0 | 18 | 1.4,93 | 74 | | 29 | Jan/7 | 9 | 20.44 | 20.86 | 21.2(0.44) | 21.8(0.41) | 22(0.14) | 22.09 | 2.3 | | 15 | 96(-0.7) | 50 | [19] | [25] | [20] | 72 | 10 | UT | 0.1 | OpenLong? | | (19) | 6 | 58 | -7 | 18 | 1.3,89 | 74 | | 30 | Jan/6 | 15 | 20.27 | 20.6 | 21.11(0.43) | 21.71(0.41) | 22(0) | 21.8 | 2.4 | | 12 | 97(-12) | 50 | [19] | [18] | [-16] | 64 | -103 | CR | -0.2 | HoldShort? | | (19) | 0 | -28 | -11 | -20 | 1,89 | 59 | | | | |
| 31 | Jan/6 | 14 | 20.27 | 20.6 | 21.02(0.44) | 21.62(0.56) | 21.97(0.3) | 21.94 | 2.6 | | 12 | 109(1.5) | 50 | [20] | [35] | [-14] | 79 | 67 | CR | -0 | OpenShort | | (21) | 13 | -35 | -7 | -18 | 1.3,96 | 59 | | 32 | Jan/6 | 13 | 20.27 | 20.6 | 20.93(0.5) | 21.5(0.62) | 21.9(0.67) | 22.12 | 2.9 | | 12 | 108(4.7) | 50 | [22] | [53] | [8] | 93 | 231 | UT | 0.3 | OpenLong | | (21) | 30 | 10 | -3 | 20 | 1.7,100 | 59 | | 33 | Jan/6 | 12 | 20.27 | 20.6 | 20.83(0.54) | 21.37(0.65) | 21.76(0.72) | 22.07 | 2.8 | | 12 | 103(7.4) | 50 | [24] | [57] | [17] | 98 | 234 | UT | 0.5 | OpenLong | | (23) | 32 | 30 | -2 | 20 | 1.9,100 | 59 | | 34 | Jan/6 | 11 | 20.27 | 20.6 | 20.72(0.47) | 21.23(0.66) | 21.6(0.67) | 21.92 | 2.6 | | 12 | 95(7.7) | 50 | [21] | [54] | [15] | 100 | 271 | UT | 0.5 | HoldLong | | (21) | 30 | 22 | 0 | 20 | 2,100 | 59 | | 35 | Jan/6 | 10 | 20.27 | 20.6 | 20.62(0.43) | 21.09(0.67) | 21.46(0.88) | 21.81 | 2.4 | | 12 | 88(7.8) | 50 | [19] | [63] | [21] | 103 | 367 | UT | 0.6 | HoldLong | | (21) | 39 | 41 | -2 | 20 | 2.1,100 | 59 | | | | |
| 36 | Jan/6 | 9 | 20.27 | 20.6 | 20.53(0.42) | 20.95(0.62) | 21.27(0.82) | 21.61 | 2.1 | | 12 | 80(8) | 50 | [19] | [59] | [23] | 103 | 310 | UT | 0.7 | HoldLong? | | (17) | 36 | 49 | -2 | 20 | 2.1,100 | 59 | | 37 | Jan/5 | 15 | 20.12 | 20.41 | 20.45(0.37) | 20.82(0.58) | 21.1(0.58) | 21.37 | 2.2 | | 11 | 72(1.3) | 50 | [16] | [46] | [8] | 100 | 221 | UT | 0.6 | HoldLong? | | (17) | 26 | 10 | -0 | 20 | 2,100 | 58 | | 38 | Jan/5 | 14 | 20.12 | 20.41 | 20.37(0.26) | 20.7(0.49) | 20.98(0.58) | 21.32 | 2.1 | | 11 | 71(10.2) | 50 | [12] | [43] | [19] | 108 | 353 | UT | 0.8 | HoldLong | | (17) | 26 | 31 | 4 | 20 | 2.3,100 | 58 | | 39 | Jan/5 | 13 | 20.12 | 20.41 | 20.32(0.25) | 20.6(0.48) | 20.86(0.65) | 21.17 | 1.8 | | 11 | 60(9.8) | 50 | [11] | [46] | [27] | 108 | 328 | UT | 0.9 | HoldLong | | (11) | 29 | 56 | -1 | 20 | 2.4,98 | 58 | | 40 | Jan/5 | 12 | 20.12 | 20.41 | 20.27(0.16) | 20.5(0.4) | 20.73(0.51) | 20.9 | 1.3 | | 11 | 51(6.2) | 50 | [7] | [37] | [14] | 101 | 278 | UT | 0.6 | HoldLong | | (7) | 23 | 36 | -5 | 20 | 2.1,98 | 58 | | | | |
| 41 | Jan/5 | 11 | 20.12 | 20.41 | 20.24(0.13) | 20.42(0.33) | 20.62(0.36) | 20.73 | 1.1 | | 11 | 44(3.9) | 50 | [6] | [28] | [-1] | 96 | 199 | CR | 0.4 | OpenShort | | (7) | 16 | -10 | -1 | 20 | 1.9,98 | 58 | | 42 | Jan/5 | 10 | 20.12 | 20.41 | 20.21(0.09) | 20.35(0.33) | 20.55(0.62) | 20.78 | 1.1 | | 11 | 41(5.9) | 50 | [4] | [39] | [13] | 110 | 346 | UT | 1 | HoldLong | | (7) | 28 | 13 | 10 | 20 | 2.4,100 | 58 | | 43 | Jan/5 | 9 | 20.12 | 20.41 | 20.19(0.09) | 20.28(0.37) | 20.42(0.4) | 20.72 | 1 | | 11 | 35(6.4) | 50 | [4] | [30] | [23] | 115 | 271 | UT | 1.5 | HoldLong? | | (4) | 18 | 47 | 14 | 20 | 2.6,100 | 58 | | 44 | Jan/4 | 15 | 19.99 | 20.27 | 20.17(0.06) | 20.2(0.22) | 20.34(0.31) | 20.5 | 0.9 | | 8 | 28(2.3) | 50 | [3] | [20] | [15] | 100 | 178 | UT | 1 | HoldLong? | | (2) | 14 | 24 | 21 | 20 | 2,100 | 59 | | 45 | Jan/4 | 14 | 19.99 | 20.27 | 20.16(0.08) | 20.16(0.22) | 20.28(0.34) | 20.39 | 0.7 | | 8 | 26(1.4) | 50 | [4] | [22] | [8] | 80 | 117 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 9 | 20 | 1.6,90 | 59 | | | | |
| 46 | Jan/4 | 13 | 19.99 | 20.27 | 20.14(0.06) | 20.12(0.26) | 20.21(0.24) | 20.33 | 0.6 | | 8 | 25(1.2) | 50 | [3] | [19] | [17] | 73 | 90 | UT | 0.9 | OpenLong | | (4) | 11 | 35 | 18 | 20 | 1.4,88 | 59 | | 47 | Jan/4 | 12 | 19.99 | 20.27 | 20.13(0.02) | 20.07(0.12) | 20.16(0.08) | 20.17 | 0.3 | | 8 | 23(0) | 40 | [1] | [8] | [-6] | 36 | 20 | CR | 0.1 | HoldShort | | (0) | 4 | -28 | 17 | 10 | 0.3,78 | 59 | | 48 | Jan/4 | 11 | 19.99 | 20.27 | 20.13(0.06) | 20.05(0.07) | 20.14(0.35) | 20.3 | 0.5 | | 8 | 23(0.3) | 50 | [3] | [19] | [18] | 54 | 110 | UT | 1.2 | OpenLong | | (2) | 16 | 22 | 18 | 20 | 1.3,71 | 59 | | 49 | Jan/4 | 10 | 19.99 | 20.27 | 20.12(-0.01) | 20.04(0.01) | 20.07(0.18) | 20.2 | 0.4 | | 8 | 23(-1.4) | 50 | [-1] | [9] | [15] | 18 | 100 | UR | 1 | SmallShort | | (0) | 8 | 31 | 6 | 20 | 0.6,53 | 59 | | 50 | Jan/4 | 9 | 19.99 | 20.27 | 20.12(-0.09) | 20.04(-0.08) | 20.03(0.04) | 20.06 | 0.1 | | 8 | 24(-1) | 15 | [-4] | [0] | [-1] | -15 | 75 | RG | 0.2 | Wait? | | (-2) | 2 | -7 | -5 | 20 | -0.4,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|