Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.29%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.29%   10Minute StdDev: $0.24

Latest Price :  $69.2(0.29%)

Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.26%(50%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   67.3  68.19  68.88(0.04)  69.02(0.09)  69.2(0.1) 69.311.8    1419(1.8)50[4][18][7]9946UT0.5OpenLong    (3)10180162,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 69.02(hourly_sma_10 -0.42%)   68.88(hourly_sma_20 -0.62%)   68.19(daily_ema_10 -1.62%)   67.3(daily_ema_20 -2.9%)   
Resistance Levels: 


 
2Jan/1312   67.3  68.19  68.85(0.03)  68.96(0.08)  69.13(0.08) 69.191.7    1418(1.2)50[3][16][0]9240UT0.3OpenLong    (3)8-1301.7,9975
3Jan/1311   67.3  68.19  68.83(0.02)  68.9(0.07)  69.07(0.1) 69.21.7    1416(0.6)50[2][17][4]10055TP0.7OpenShort    (3)10-117162,10075
4Jan/1310   67.3  68.19  68.82(0.01)  68.85(0.07)  69(0.15) 69.211.7    1416(1.3)50[1][22][11]9986UT1.2OpenLong    (1)151427202.2,9475
5Jan/139   67.3  68.19  68.82(0)  68.8(0.03)  68.9(0.1) 69.121.6    1414(0)50[0][14][15]8474UR1.3SmallShort?    (0)102727201.9,8675
 


6Jan/1215   67.14  67.99  68.81(-0.01)  68.78(0.02)  68.83(0.06) 68.941.7    1414(-8)50[-1][10][6]5044UR0.7SmallShort?    (0)6422170.8,8073
7Jan/1214   67.14  67.99  68.82(0.07)  68.77(0.03)  68.79(0.09) 68.911.7    1422(-6.2)50[7][16][5]18-35UT0.5OpenLong    (-1)910930.4,5873
8Jan/1213   67.14  67.99  68.77(0.07)  68.75(0.03)  68.73(0.05) 68.841.6    1429(-4.7)50[7][12][8]2-45UT0.4OpenLong    (6)523330.2,4773
9Jan/1212   67.14  67.99  68.73(0.07)  68.73(0.03)  68.7(-0.01) 68.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873
10Jan/1211   67.14  67.99  68.68(0.06)  68.71(-0.04)  68.71(-0.02) 68.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
 


11Jan/1210   67.14  67.99  68.64(0.05)  68.74(-0.01)  68.72(-0.03) 68.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
12Jan/129   67.14  67.99  68.6(0.04)  68.74(-0.02)  68.74(-0.04) 68.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
13Jan/1115   66.98  67.74  68.57(0.06)  68.75(-0.05)  68.77(0.02) 68.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
14Jan/1114   66.98  67.74  68.53(0.04)  68.79(-0.04)  68.76(0.07) 68.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
15Jan/1113   66.98  67.74  68.5(0.04)  68.82(-0.03)  68.71(-0.05) 68.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
 


16Jan/1112   66.98  67.74  68.47(0.04)  68.84(-0.04)  68.75(0.01) 68.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
17Jan/1111   66.98  67.74  68.44(0.05)  68.87(0.11)  68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)014-13-200.6,6164
18Jan/1110   66.98  67.74  68.41(0.06)  68.8(0.11)  68.74(-0.1) 68.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
19Jan/119   66.98  67.74  68.37(0.05)  68.72(0.09)  68.81(-0.18) 68.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
20Jan/815   66.83  67.47  68.34(0.11)  68.66(0.17)  68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)033-701.4,7967
 


21Jan/814   66.83  67.47  68.26(0.09)  68.54(0.11)  68.93(-0.09) 68.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
22Jan/813   66.83  67.47  68.2(0.09)  68.47(0.12)  68.99(0.2) 68.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
23Jan/812   66.83  67.47  68.14(0.12)  68.39(0.16)  68.85(0.32) 68.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
24Jan/811   66.83  67.47  68.06(0.13)  68.28(0.14)  68.63(0.36) 69.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
25Jan/810   66.83  67.47  67.97(0.14)  68.18(0.12)  68.38(0.33) 69.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
 


26Jan/89   66.83  67.47  67.88(0.15)  68.1(0.12)  68.15(0.31) 69.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
27Jan/715   66.64  67.14  67.78(0.06)  68.1(-0)  67.94(0.02) 68.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
28Jan/714   66.64  67.14  67.74(0.08)  68.1(0)  67.93(0.01) 67.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
29Jan/713   66.64  67.14  67.68(0.07)  68.1(0)  67.92(-0.09) 67.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
30Jan/712   66.64  67.14  67.63(0.07)  68.02(0.06)  67.98(-0.1) 67.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
 


31Jan/711   66.64  67.14  67.58(0.09)  67.98(0.07)  68.05(-0.06) 68.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
32Jan/710   66.64  67.14  67.52(0.07)  67.93(0.07)  68.09(-0.03) 67.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
33Jan/79   66.64  67.14  67.47(0.04)  67.89(0.07)  68.11(-0.01) 67.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
34Jan/615   66.5  66.92  67.45(0.06)  67.84(0.12)  68.11(0.09) 68.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
35Jan/614   66.5  66.92  67.41(0.04)  67.76(0.15)  68.05(0.2) 68.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
 


36Jan/613   66.5  66.92  67.38(0.05)  67.66(0.17)  67.92(0.23) 68.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
37Jan/612   66.5  66.92  67.35(0.05)  67.55(0.14)  67.77(0.16) 68.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
38Jan/611   66.5  66.92  67.31(0.03)  67.46(0.16)  67.66(0.14) 67.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
39Jan/610   66.5  66.92  67.29(0.03)  67.35(0.15)  67.57(0.15) 67.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
40Jan/69   66.5  66.92  67.29(0)  67.25(0.1)  67.47(0.11) 67.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
 


41Jan/515   66.35  66.68  67.29(-0)  67.18(0.1)  67.4(0.11) 67.511.8    637(-3.3)40[0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
42Jan/514   66.35  66.68  67.29(0)  67.11(0.07)  67.33(0.11) 67.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
43Jan/513   66.35  66.68  67.27(-0.01)  67.06(0.02)  67.26(0.19) 67.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
44Jan/512   66.35  66.68  67.28(-0.03)  67.05(-0.02)  67.14(0.17) 67.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
45Jan/511   66.35  66.68  67.3(-0.04)  67.06(-0.07)  67.03(0.09) 67.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
 


46Jan/510   66.35  66.68  67.33(-0.04)  67.1(-0.07)  66.97(0.11) 67.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
47Jan/59   66.35  66.68  67.35(-0.05)  67.15(-0.03)  66.89(0.03) 67.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
48Jan/415   66.27  66.59  67.38(-0.07)  67.17(-0.09)  66.87(-0.14) 66.810.8    549(5.6)-20[-7][-21][-8]-89-45DT-0.2OpenShort?    (-7)-14-3-30-18-1.8,659
49Jan/414   66.27  66.59  67.42(-0.05)  67.23(-0.09)  66.96(-0.2) 66.830.8    544(4.8)-15[-5][-26][-10]-95-89DT-0.4OpenShort    (-7)-21-7-32-20-2,559
50Jan/413   66.27  66.59  67.45(-0.04)  67.29(-0.1)  67.09(-0.22) 66.880.9    539(4.8)0[-4][-29][-2]-101-95BT-0.8OpenLong    (-3)-2316-34-19-2.2,459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA