|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.9800 One month high (close): $124.8000
DTE Daily Change: 2.15% Daily StdDev 1.54% DTE EMA_5_Trend: 0.02% 10Minute StdDev: $1.7131
Latest Price : $121.83(2.15%) | Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.8) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 120.21 | 119.77 | 117.92(0.04) | 117.94(0.18) | 118.29(0.37) | 119.53 | -0.4 | | -1 | 43(4.1) | 30 | [3] | [31] | [15] | 105 | 197 | UT | 1.7 | HoldLong? | | (2) | 24 | 5 | 53 | 20 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.32%(50%)
Daily Trend: %
Up Forces: 119.77(daily_ema_10 0.2%)
Down Forces:
Support Levels: 117.94(hourly_sma_10 -1.33%) 117.92(hourly_sma_20 -1.35%)
Resistance Levels: 120.21(daily_ema_20 0.57%)
|
| | | 2 | Jan/12 | 15 | 120.27 | 119.49 | 117.88(0.03) | 117.73(0.17) | 117.85(0.26) | 119.43 | -0.4 | | -5 | 39(7.2) | 10 | [2] | [22] | [26] | 92 | 169 | RG | 2.4 | SmallShort? | | (2) | 17 | 30 | 62 | 20 | 2.4,82 | 54 | | 3 | Jan/12 | 14 | 120.27 | 119.49 | 117.84(-0.01) | 117.54(0.08) | 117.54(0.22) | 118.84 | -0.7 | | -5 | 32(-3.6) | 10 | [-1] | [16] | [37] | 38 | 152 | UR | 2.1 | SmallShort | | (1) | 14 | 79 | 34 | 20 | 1.6,48 | 54 | | 4 | Jan/12 | 13 | 120.27 | 119.49 | 117.85(-0.1) | 117.45(-0.06) | 117.28(-0.07) | 117.29 | -1.5 | | -5 | 36(-2.3) | -30 | [-7] | [-9] | [15] | -55 | 41 | DP | 0 | OpenShort | | (-5) | -5 | 47 | -5 | 3 | -0.8,15 | 54 | | 5 | Jan/12 | 12 | 120.27 | 119.49 | 117.97(-0.13) | 117.52(-0.17) | 117.36(-0.19) | 116.37 | -2 | | -5 | 38(1) | -50 | [-9] | [-21] | [-20] | -93 | -49 | DT | -1.3 | HoldShort | | (-8) | -12 | -49 | -9 | -20 | -2.2,12 | 54 | | | | |
| 6 | Jan/12 | 11 | 120.27 | 119.49 | 118.12(-0.1) | 117.72(-0.08) | 117.58(-0.02) | 117.33 | -1.5 | | -5 | 37(-3.1) | -50 | [-7] | [-6] | [-10] | -63 | 34 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 0 | -3 | -1.1,15 | 54 | | 7 | Jan/12 | 10 | 120.27 | 119.49 | 118.23(-0.09) | 117.82(0.02) | 117.61(0.07) | 117.88 | -1.2 | | -5 | 40(-5.4) | -40 | [-6] | [3] | [8] | -39 | 89 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 12 | -3 | -0.4,21 | 54 | | 8 | Jan/12 | 9 | 120.27 | 119.49 | 118.34(-0.12) | 117.82(0) | 117.53(-0.07) | 117.54 | -1.4 | | -5 | 45(-6) | -50 | [-8] | [-7] | [-4] | -66 | 43 | DT | 0 | OpenShort? | | (-7) | -5 | -8 | 2 | -14 | -0.9,7 | 54 | | 9 | Jan/11 | 15 | 120.54 | 119.49 | 118.48(-0.13) | 117.79(-0.01) | 117.61(-0.05) | 117.7 | -1.4 | | -7 | 51(-5.5) | -50 | [-9] | [-7] | [4] | -63 | 59 | DP | 0.1 | OpenShort? | | (-7) | -3 | 12 | 1 | -2 | -0.8,7 | 39 | | 10 | Jan/11 | 14 | 120.54 | 119.49 | 118.64(-0.18) | 117.81(-0.08) | 117.67(-0.17) | 117.46 | -1.5 | | -7 | 57(-6.2) | -50 | [-12] | [-18] | [-1] | -74 | 51 | DT | -0.2 | OpenShort | | (-9) | -11 | 0 | -7 | -3 | -1,1 | 39 | | | | |
| 11 | Jan/11 | 13 | 120.54 | 119.49 | 118.85(-0.18) | 117.91(-0.1) | 117.87(-0.13) | 117.46 | -1.5 | | -7 | 63(-3.5) | -50 | [-12] | [-16] | [-2] | -71 | 43 | DT | -0.3 | OpenShort | | (-11) | -9 | -2 | -7 | -5 | -1.1,7 | 39 | | 12 | Jan/11 | 12 | 120.54 | 119.49 | 119.07(-0.18) | 118.02(-0.1) | 118.02(-0.03) | 117.49 | -1.5 | | -7 | 67(-1.3) | -50 | [-12] | [-9] | [-9] | -65 | 60 | DT | -0.4 | OpenShort | | (-11) | -2 | -22 | -5 | -10 | -1.1,13 | 39 | | 13 | Jan/11 | 11 | 120.54 | 119.49 | 119.28(-0.15) | 118.14(-0.1) | 118.06(0.08) | 117.93 | -1.3 | | -7 | 68(-1.1) | -50 | [-10] | [-2] | [0] | -52 | 78 | DT | -0.1 | OpenShort | | (-10) | 5 | -4 | 5 | 8 | -1,23 | 39 | | 14 | Jan/11 | 10 | 120.54 | 119.49 | 119.46(-0.14) | 118.26(-0.13) | 117.96(0.02) | 118.01 | -1.2 | | -7 | 69(0.7) | -50 | [-9] | [-7] | [-4] | -51 | 40 | DT | 0 | OpenShort | | (-9) | 1 | -21 | 12 | 14 | -1,24 | 39 | | 15 | Jan/11 | 9 | 120.54 | 119.49 | 119.63(-0.1) | 118.42(-0.08) | 117.94(-0.01) | 118.43 | -1 | | -7 | 68(0.4) | -40 | [-7] | [-6] | [7] | -51 | 8 | DP | 0.3 | OpenShort? | | (-8) | -1 | 8 | 16 | 15 | -0.8,19 | 39 | | | | |
| 16 | Jan/8 | 15 | 120.85 | 119.68 | 119.75(-0.11) | 118.51(-0.12) | 117.95(-0.06) | 118.26 | -1.2 | | -8 | 68(6.7) | -40 | [-7] | [-10] | [12] | -68 | -16 | DP | 0.2 | OpenShort? | | (-7) | -4 | 30 | 10 | 7 | -1.1,10 | 34 | | 17 | Jan/8 | 14 | 120.85 | 119.68 | 119.88(-0.07) | 118.65(-0.19) | 118.02(-0.17) | 117.67 | -1.4 | | -8 | 61(3.9) | -50 | [-5] | [-19] | [3] | -88 | -150 | DP | -0.3 | OpenShort | | (-8) | -11 | 11 | 0 | -14 | -1.6,2 | 34 | | 18 | Jan/8 | 13 | 120.85 | 119.68 | 119.97(-0.09) | 118.88(-0.24) | 118.23(-0.28) | 117.45 | -1.5 | | -8 | 57(5) | -50 | [-6] | [-28] | [-11] | -100 | -188 | DT | -0.6 | HoldShort | | (-5) | -18 | -23 | -4 | -20 | -2,0 | 34 | | 19 | Jan/8 | 12 | 120.85 | 119.68 | 120.08(-0.05) | 119.17(-0.25) | 118.56(-0.28) | 117.9 | -1.3 | | -8 | 52(3.7) | -50 | [-3] | [-28] | [-12] | -98 | -202 | DT | -0.6 | OpenShort | | (-4) | -18 | -30 | -4 | -20 | -1.9,0 | 34 | | 20 | Jan/8 | 11 | 120.85 | 119.68 | 120.14(-0.03) | 119.47(-0.27) | 118.9(-0.15) | 118.49 | -1.1 | | -8 | 49(1.1) | -50 | [-2] | [-20] | [-3] | -88 | -148 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -5 | 0 | -1.5,0 | 34 | | | | |
| 21 | Jan/8 | 10 | 120.85 | 119.68 | 120.18(-0.01) | 119.79(-0.27) | 119.07(-0.18) | 118.61 | -1 | | -8 | 48(1.4) | -45 | [-1] | [-22] | [-4] | -88 | -169 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -11 | -13 | -1.5,0 | 34 | | 22 | Jan/8 | 9 | 120.85 | 119.68 | 120.19(-0.02) | 120.11(-0.25) | 119.28(-0.21) | 118.69 | -1 | | -8 | 46(1.9) | -50 | [-1] | [-23] | [-12] | -85 | -155 | DT | -0.6 | OpenShort? | | (-1) | -14 | -22 | -10 | -20 | -1.5,3 | 34 | | 23 | Jan/7 | 15 | 121.18 | 119.75 | 120.21(-0.02) | 120.42(-0.19) | 119.53(-0.21) | 119.13 | -0.9 | | -7 | 44(1.1) | -50 | [-1] | [-21] | [-13] | -72 | -125 | DT | -0.4 | OpenShort? | | (0) | -14 | -23 | -14 | -20 | -1.1,6 | 35 | | 24 | Jan/7 | 14 | 121.18 | 119.75 | 120.21(0) | 120.65(-0.15) | 119.78(-0.21) | 119.58 | -0.7 | | -7 | 43(-0.2) | -35 | [0] | [-17] | [-1] | -56 | -100 | DR | -0.2 | OpenShort | | (0) | -12 | 11 | -16 | -20 | -0.7,12 | 35 | | 25 | Jan/7 | 13 | 121.18 | 119.75 | 120.21(0) | 120.83(-0.13) | 120.04(-0.39) | 119.36 | -0.8 | | -7 | 43(0.4) | -50 | [0] | [-27] | [-14] | -55 | -164 | DR | -0.7 | OpenShort | | (0) | -23 | -14 | -27 | -20 | -0.9,18 | 35 | | | | |
| 26 | Jan/7 | 12 | 121.18 | 119.75 | 120.21(0) | 120.99(-0.1) | 120.51(-0.36) | 119.65 | -0.7 | | -7 | 43(-0.2) | -50 | [0] | [-24] | [-14] | -30 | -137 | DR | -0.9 | OpenShort | | (1) | -21 | -14 | -28 | -20 | -0.6,35 | 35 | | 27 | Jan/7 | 11 | 121.18 | 119.75 | 120.23(0.02) | 121.11(0.04) | 120.94(-0.3) | 119.92 | -0.6 | | -7 | 43(-0.1) | -50 | [1] | [-16] | [-18] | -9 | -122 | DR | -1 | OpenShort | | (1) | -17 | -22 | -32 | -20 | -0.3,49 | 35 | | 28 | Jan/7 | 10 | 121.18 | 119.75 | 120.21(0.03) | 121.06(0.06) | 121.3(-0.18) | 120.37 | -0.4 | | -7 | 43(0) | -50 | [2] | [-9] | [-17] | 26 | -62 | DR | -0.9 | OpenShort | | (2) | -10 | -25 | -23 | -20 | 0.2,71 | 35 | | 29 | Jan/7 | 9 | 121.18 | 119.75 | 120.18(0.02) | 120.98(0.14) | 121.52(-0.09) | 120.88 | -0.1 | | -7 | 43(-1.3) | -50 | [1] | [-1] | [-19] | 55 | 18 | DR | -0.7 | OpenShort? | | (3) | -5 | -40 | -13 | -20 | 0.7,87 | 35 | | 30 | Jan/6 | 15 | 121.48 | 119.79 | 120.16(0.01) | 120.81(0.21) | 121.63(0.13) | 121.71 | 0.1 | | -6 | 45(3.7) | -40 | [1] | [15] | [-2] | 86 | 152 | CR | 0.1 | OpenShort? | | (3) | 8 | -7 | -3 | 11 | 1.5,98 | 38 | | | | |
| 31 | Jan/6 | 14 | 121.48 | 119.79 | 120.15(0.04) | 120.56(0.25) | 121.47(0.17) | 121.84 | 0.2 | | -6 | 41(3.2) | -20 | [2] | [19] | [4] | 95 | 142 | TP | 0.4 | OpenShort | | (1) | 10 | 7 | 1 | 20 | 1.8,100 | 38 | | 32 | Jan/6 | 13 | 121.48 | 119.79 | 120.1(0.08) | 120.26(0.21) | 121.27(0.37) | 121.71 | 0.1 | | -6 | 38(2.9) | 10 | [5] | [30] | [9] | 95 | 143 | RG | 0.5 | Wait | | (2) | 22 | 13 | 13 | 20 | 1.8,100 | 38 | | 33 | Jan/6 | 12 | 121.48 | 119.79 | 120.01(0.08) | 120.01(0.16) | 120.82(0.31) | 121.46 | -0 | | -6 | 35(2.6) | 5 | [5] | [25] | [8] | 95 | 117 | RG | 0.8 | SmallShort | | (4) | 18 | 2 | 17 | 20 | 1.8,100 | 38 | | 34 | Jan/6 | 11 | 121.48 | 119.79 | 119.91(0.08) | 119.82(0.17) | 120.45(0.38) | 121.42 | -0 | | -6 | 32(3.2) | 20 | [5] | [30] | [20] | 92 | 145 | UT | 1.3 | OpenLong | | (5) | 22 | 24 | 44 | 20 | 2,92 | 38 | | 35 | Jan/6 | 10 | 121.48 | 119.79 | 119.81(0.07) | 119.62(0.13) | 119.99(0.28) | 120.93 | -0.2 | | -6 | 29(2.1) | 20 | [4] | [22] | [11] | 56 | 90 | UT | 1.4 | OpenLong | | (4) | 17 | 5 | 31 | 20 | 1.6,66 | 38 | | | | |
| 36 | Jan/6 | 9 | 121.48 | 119.79 | 119.73(0.04) | 119.47(0.1) | 119.65(0.33) | 120.83 | -0.3 | | -6 | 27(2.1) | 20 | [2] | [24] | [33] | 43 | 132 | UT | 1.9 | OpenLong? | | (4) | 19 | 68 | 36 | 20 | 1.7,50 | 38 | | 37 | Jan/5 | 15 | 121.61 | 119.44 | 119.73(-0) | 119.35(-0.01) | 119.26(0.05) | 119.47 | -0.9 | | -10 | 25(1.2) | -50 | [0] | [1] | [0] | -40 | -8 | RG | 0.4 | Wait? | | (-1) | 3 | -7 | 10 | 8 | -0.4,20 | 36 | | 38 | Jan/5 | 14 | 121.61 | 119.44 | 119.68(-0.01) | 119.36(-0.01) | 119.26(0) | 119.6 | -0.8 | | -10 | 24(-0.1) | -35 | [-1] | [-2] | [12] | -36 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 23 | 16 | 17 | -0.1,17 | 36 | | 39 | Jan/5 | 13 | 121.61 | 119.44 | 119.69(-0.01) | 119.37(-0.12) | 119.19(-0.04) | 119.14 | -1 | | -10 | 24(0.4) | -45 | [-1] | [-7] | [0] | -65 | -50 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 4 | 8 | -0.9,8 | 36 | | 40 | Jan/5 | 12 | 121.61 | 119.44 | 119.71(-0.01) | 119.51(-0.19) | 119.24(-0.04) | 119.21 | -1 | | -10 | 23(0.5) | -35 | [-1] | [-9] | [7] | -69 | -40 | DP | -0.1 | OpenShort | | (-1) | -2 | 17 | -5 | 20 | -0.9,4 | 36 | | | | |
| 41 | Jan/5 | 11 | 121.61 | 119.44 | 119.72(-0.04) | 119.74(-0.16) | 119.28(-0.14) | 118.88 | -1.1 | | -10 | 23(1.3) | -50 | [-2] | [-15] | [-7] | -85 | -65 | DT | -0.7 | OpenShort | | (-2) | -8 | -14 | -7 | -15 | -1.5,3 | 36 | | 42 | Jan/5 | 10 | 121.61 | 119.44 | 119.77(-0.02) | 119.93(-0.07) | 119.44(-0.07) | 119.15 | -1 | | -10 | 21(0.7) | -50 | [-1] | [-8] | [-10] | -76 | -47 | DT | -0.5 | HoldShort | | (-2) | -4 | -21 | -5 | -20 | -1.2,4 | 36 | | 43 | Jan/5 | 9 | 121.61 | 119.44 | 119.77(-0) | 119.93(0) | 119.52(-0.03) | 119.57 | -0.8 | | -10 | 21(0) | -50 | [0] | [-3] | [-1] | -55 | -28 | DR | 0.1 | OpenShort? | | (-1) | -2 | 8 | -5 | -20 | -0.4,5 | 36 | | 44 | Jan/4 | 15 | 121.92 | 119.63 | 119.8(-0.01) | 120.01(0.01) | 119.56(-0.18) | 119.41 | -1 | | -11 | 21(0.4) | -50 | [-1] | [-13] | [-4] | -63 | -65 | DT | -0.3 | OpenShort? | | (-1) | -11 | -1 | -9 | -20 | -0.8,7 | 32 | | 45 | Jan/4 | 14 | 121.92 | 119.63 | 119.8(0) | 120.01(0) | 119.78(-0.34) | 119.42 | -1 | | -11 | 20(-0.7) | -50 | [0] | [-22] | [-11] | -61 | -114 | DR | -0.7 | OpenShort | | (-1) | -20 | -13 | -23 | -20 | -0.8,9 | 32 | | | | |
| 46 | Jan/4 | 13 | 121.92 | 119.63 | 119.81(0.03) | 120.01(-0) | 120.19(-0.18) | 119.68 | -0.9 | | -11 | 21(-0.3) | -50 | [2] | [-12] | [-5] | -41 | -86 | DR | -1 | OpenShort | | (1) | -11 | 8 | -37 | -14 | -0.2,14 | 32 | | 47 | Jan/4 | 12 | 121.92 | 119.63 | 119.78(0.01) | 120(-0.01) | 120.41(-0.08) | 119.52 | -1 | | -11 | 21(0.1) | -50 | [1] | [-7] | [-16] | -36 | -50 | DR | -1.7 | OpenShort | | (2) | -5 | -13 | -58 | -20 | -0.5,27 | 32 | | 48 | Jan/4 | 11 | 121.92 | 119.63 | 119.78(0) | 120.01(0.01) | 120.5(0.04) | 119.77 | -0.9 | | -11 | 21(-0.1) | -50 | [0] | [1] | [-13] | 8 | 10 | CR | -1.4 | HoldShort | | (1) | 2 | -36 | 3 | -17 | 0,58 | 32 | | 49 | Jan/4 | 10 | 121.92 | 119.63 | 119.77(0.04) | 120(0.08) | 120.45(0.18) | 120.51 | -0.6 | | -11 | 21(1) | -50 | [2] | [12] | [-11] | 70 | 65 | CR | 0.1 | HoldShort | | (2) | 11 | -48 | 23 | 12 | 1.4,85 | 32 | | 50 | Jan/4 | 9 | 121.92 | 119.63 | 119.72(0.08) | 119.9(0.17) | 120.23(0.36) | 121.49 | -0.2 | | -11 | 20(7.5) | 0 | [5] | [26] | [24] | 138 | 160 | RG | 2.5 | SmallShort? | | (5) | 21 | 36 | 46 | 20 | 3.5,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|