CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $119.6000 One month high (close): $137.5400

CHKP Daily Change: -2.43% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.51% 10Minute StdDev: $1.9058

Latest Price : $129.65(-2.43%)

Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	12	129.9	130.72	132.64(-0.04)	132.03(-0.3)	130.71(-0.49)	129.83	-0	4	31(1.3)	-5	[-2]	[-39]	[-3]	-94	-286	RG	-0.6	Wait	(-4)	-29	11	-16	-20	-1.8,1	44
Daily Trend: % Up Forces: 129.9(daily_ema_20 0.05%) Down Forces: Support Levels: Resistance Levels: 130.72(weak_daily_ema_10 0.69%) 132.03(hourly_sma_10 1.69%) 132.64(hourly_sma_20 2.16%)

2	Jan/13	11	129.9	130.72	132.7(-0.04)	132.43(-0.32)	131.36(-0.45)	129.61	-0.1	4	30(1)	-15	[-2]	[-37]	[-16]	-100	-298	DT	-1.2	CloseShort	(-3)	-26	-11	-36	-20	-2,0	44
3	Jan/13	10	129.9	130.72	132.76(-0.01)	132.85(-0.32)	131.96(-0.36)	129.85	-0	4	29(0.8)	-10	[-1]	[-31]	[-30]	-81	-293	DT	-1.4	HoldShort	(-3)	-21	-53	-28	-20	-2,19	44
4	Jan/13	9	129.9	130.72	132.77(0.02)	133.27(-0.27)	132.44(-0.49)	130.95	0.2	4	28(-2.5)	-10	[1]	[-37]	[-46]	-47	-271	DR	-1	OpenShort?	(2)	-29	-113	-19	-20	-1.3,36	44
5	Jan/12	15	129.59	131.21	132.74(0.15)	133.63(-0.07)	133.09(-0.2)	133.32	0.7	9	31(-6.5)	50	[9]	[-12]	[3]	7	-143	RG	0.1	Wait?	(8)	-12	13	-7	-4	0.4,47	61

6	Jan/12	14	129.59	131.21	132.54(0.23)	133.73(-0.03)	133.36(-0.1)	133.06	0.7	9	37(-6.4)	50	[14]	[-4]	[1]	2	-199	RG	-0.2	Wait	(9)	-6	20	-21	-20	0.3,44	61
7	Jan/12	13	129.59	131.21	132.23(0.23)	133.77(-0.03)	133.5(-0.18)	132.63	0.6	9	44(-6)	50	[14]	[-8]	[-2]	10	-228	DR	-0.4	OpenShort	(15)	-11	18	-21	-20	0.2,55	61
8	Jan/12	12	129.59	131.21	131.93(0.24)	133.81(-0.02)	133.75(-0.26)	132.26	0.5	9	50(-4.8)	45	[14]	[-13]	[-39]	28	-256	DR	-0.6	OpenShort	(15)	-15	-91	-12	-20	0.1,75	61
9	Jan/12	11	129.59	131.21	131.62(0.31)	133.83(0.2)	134.1(-0.05)	134.19	0.9	9	54(-2.2)	50	[18]	[7]	[-9]	64	-102	CR	0	HoldShort	(21)	-3	-22	-3	-20	0.9,91	61
10	Jan/12	10	129.59	131.21	131.21(0.32)	133.57(0.24)	134.17(0.05)	134.65	1	9	57(-0.1)	50	[19]	[15]	[14]	72	-27	UT	0.2	OpenLong	(22)	3	42	-3	4	1.2,92	61

11	Jan/12	9	129.59	131.21	130.79(0.26)	133.25(0.21)	134.1(0.03)	133.75	0.8	9	57(-0.5)	50	[15]	[12]	[-5]	64	-7	CR	-0.1	HoldShort?	(19)	2	-6	-9	-13	1,89	61
12	Jan/11	15	128.99	131.59	130.45(0.28)	132.97(0.23)	134.05(0.13)	133.88	0.9	14	57(1.9)	50	[17]	[20]	[-4]	72	28	CR	-0.1	HoldShort?	(18)	8	-8	-8	-1	1.1,94	70
13	Jan/11	14	128.99	131.59	130.09(0.29)	132.66(0.29)	133.88(0.24)	134.05	0.9	14	55(1.7)	50	[17]	[28]	[-7]	81	84	CR	0.1	OpenShort	(19)	14	-22	-5	9	1.3,98	70
14	Jan/11	13	128.99	131.59	129.71(0.29)	132.27(0.32)	133.56(0.44)	134.52	1	14	54(3.3)	50	[17]	[41]	[7]	90	201	UT	0.3	OpenLong	(20)	26	9	-3	20	1.6,100	70
15	Jan/11	12	128.99	131.59	129.34(0.28)	131.85(0.37)	132.97(0.44)	134.33	1	14	50(3.8)	50	[17]	[42]	[17]	95	230	UT	0.5	OpenLong	(19)	26	39	-1	20	1.8,100	70

16	Jan/11	11	128.99	131.59	128.98(0.26)	131.36(0.51)	132.39(0.38)	133.5	0.8	14	46(3.5)	50	[15]	[43]	[8]	95	195	UT	0.4	OpenLong	(17)	23	23	0	4	1.8,100	70
17	Jan/11	10	128.99	131.59	128.65(0.24)	130.69(0.5)	131.89(0.34)	133.01	0.7	14	43(3.7)	50	[14]	[40]	[10]	98	195	UT	0.5	OpenLong	(16)	20	27	-1	19	1.9,100	70
18	Jan/11	9	128.99	131.59	128.34(0.21)	130.04(0.49)	131.44(0.35)	132.45	0.6	14	39(3.4)	50	[12]	[39]	[16]	98	206	UT	0.5	OpenLong?	(15)	21	43	-1	20	1.9,100	70
19	Jan/8	15	128.3	131.61	128.07(0.2)	129.4(0.42)	130.99(0.19)	131.56	0.6	14	36(4.4)	50	[12]	[27]	[4]	95	128	UT	0.3	OpenLong?	(13)	11	7	-4	20	1.8,100	71
20	Jan/8	14	128.3	131.61	127.82(0.12)	128.86(0.4)	130.74(0.31)	131.42	0.6	14	31(3.3)	50	[7]	[32]	[11]	100	240	UT	0.4	HoldLong	(13)	18	20	-2	20	2,100	71

21	Jan/8	13	128.3	131.61	127.67(0.12)	128.34(0.32)	130.33(0.64)	131.01	0.5	14	28(3.2)	50	[7]	[49]	[10]	102	298	UT	0.4	HoldLong	(7)	38	11	-0	20	2.1,99	71
22	Jan/8	12	128.3	131.61	127.52(0.13)	127.93(0.32)	129.5(0.66)	130.77	0.4	14	25(3.6)	50	[8]	[51]	[19]	107	283	UT	0.9	HoldLong	(8)	39	29	12	20	2.3,99	71
23	Jan/8	11	128.3	131.61	127.36(0.12)	127.52(0.3)	128.65(0.65)	130.17	0.3	14	21(3)	50	[7]	[49]	[12]	107	259	UT	1.3	HoldLong	(6)	39	-8	44	20	2.3,99	71
24	Jan/8	10	128.3	131.61	127.21(0.1)	127.14(0.25)	127.82(0.67)	130.32	0.4	14	18(3.8)	50	[6]	[49]	[34]	103	303	UT	2.4	HoldLong	(8)	40	46	55	20	3,78	71
25	Jan/8	9	128.3	131.61	127.08(0.04)	126.82(0.18)	126.97(0.49)	129.39	0.2	14	15(-0.2)	50	[2]	[35]	[60]	72	257	UT	3	OpenLong?	(4)	29	128	52	20	2.8,52	71

26	Jan/7	15	127.76	131.86	127.03(-0.1)	126.82(-0)	126.35(-0.01)	126.83	-0.2	12	15(-1.1)	30	[-6]	[-4]	[9]	-24	72	RG	0.6	Wait?	(-4)	-1	15	17	12	-0.2,31	64
27	Jan/7	14	127.76	131.86	127.16(-0.1)	126.6(-0.03)	126.37(-0.02)	126.53	-0.2	12	16(-0.8)	25	[-6]	[-6]	[9]	-61	43	RG	0.2	Wait	(-8)	-1	25	4	2	-0.7,7	64
28	Jan/7	13	127.76	131.86	127.29(-0.11)	126.64(-0.07)	126.39(-0.06)	126.02	-0.3	12	17(-0.2)	10	[-7]	[-10]	[-4]	-83	-7	RG	-0.4	Wait	(-8)	-4	-4	-8	-16	-1.3,0	64
29	Jan/7	12	127.76	131.86	127.43(-0.12)	126.73(-0.04)	126.47(-0.15)	126.1	-0.3	12	17(0.6)	0	[-7]	[-14]	[-6]	-75	-19	RG	-0.4	Wait	(-7)	-9	-9	-3	-20	-1.3,8	64
30	Jan/7	11	127.76	131.86	127.58(-0.08)	126.78(-0.17)	126.66(-0.14)	126.28	-0.3	12	16(0.3)	5	[-5]	[-17]	[-10]	-74	-56	RG	-0.4	Wait	(-8)	-9	-31	-3	9	-1.4,11	64

31	Jan/7	10	127.76	131.86	127.69(-0.07)	126.99(-0.09)	126.66(-0)	126.9	-0.1	12	16(-2.3)	30	[-4]	[-6]	[5]	-59	8	RG	0.1	Wait	(-4)	-0	11	-2	13	-0.8,11	64
32	Jan/7	9	127.76	131.86	127.78(-0.15)	127.1(-0.07)	126.84(-0.04)	126.67	-0.2	12	18(-4.8)	10	[-9]	[-9]	[3]	-65	47	RG	-0.2	Wait?	(-6)	-3	13	-3	-11	-1,10	64
33	Jan/6	15	127.6	132.54	127.97(-0.22)	127.19(-0.07)	126.89(-0.08)	126.41	-0.2	17	23(-3.9)	-25	[-14]	[-11]	[-13]	-66	76	DT	-0.4	OpenShort?	(-10)	-5	-32	-1	-20	-1.1,12	58
34	Jan/6	14	127.6	132.54	128.25(-0.23)	127.28(-0.04)	127(0.08)	127.06	-0.1	17	27(-3.6)	5	[-14]	[-0]	[-1]	-52	152	RG	0	Wait	(-13)	5	-4	6	-5	-0.7,16	58
35	Jan/6	13	127.6	132.54	128.55(-0.22)	127.34(-0.09)	126.9(-0.19)	127.15	-0.1	17	31(-2.1)	5	[-14]	[-18]	[5]	-56	58	RG	0.1	Wait	(-15)	-12	11	4	12	-0.8,14	58

36	Jan/6	12	127.6	132.54	128.84(-0.21)	127.46(-0.2)	127.14(-0.17)	126.93	-0.1	17	33(-0.9)	-10	[-13]	[-20]	[2]	-64	13	DP	-0.1	OpenShort	(-16)	-10	2	4	10	-1,11	58
37	Jan/6	11	127.6	132.54	129.12(-0.2)	127.71(-0.18)	127.36(-0.1)	126.89	-0.1	17	34(-0.6)	-10	[-12]	[-15]	[-2]	-71	1	DT	-0.2	OpenShort	(-14)	-6	-3	-6	-5	-1.1,7	58
38	Jan/6	10	127.6	132.54	129.38(-0.22)	127.94(-0.15)	127.49(-0.05)	126.94	-0.1	17	34(-0.7)	5	[-14]	[-11]	[4]	-69	11	RG	-0.3	Wait	(-14)	-3	18	0	-20	-1.2,11	58
39	Jan/6	9	127.6	132.54	129.66(-0.25)	128.13(-0.19)	127.56(-0.17)	126.57	-0.2	17	35(-0.4)	-40	[-15]	[-20]	[-33]	-77	-39	DT	-0.5	HoldShort?	(-15)	-10	-89	1	-20	-1.5,11	58
40	Jan/5	15	127.31	132.75	129.98(-0.21)	128.13(-0)	127.78(0.01)	128.38	0.2	22	35(-1.8)	25	[-13]	[-0]	[8]	-54	87	UR	0.3	SmallShort?	(-12)	1	18	11	-1	-0.7,14	62

41	Jan/5	14	127.31	132.75	130.25(-0.24)	128.38(-0.07)	127.77(-0.23)	128.01	0.1	22	37(-1.4)	5	[-15]	[-18]	[8]	-69	9	RG	0.1	Wait	(-15)	-14	23	4	-6	-1,6	62
42	Jan/5	13	127.31	132.75	130.57(-0.26)	128.46(-0.22)	128.06(-0.25)	127.55	0	22	38(-1)	-10	[-16]	[-24]	[4]	-81	-37	DP	-0.2	OpenShort	(-18)	-16	14	-2	-5	-1.3,2	62
43	Jan/5	12	127.31	132.75	130.92(-0.29)	128.75(-0.37)	128.39(-0.25)	127.27	-0	22	39(-0.1)	-20	[-18]	[-29]	[-8]	-88	-57	DT	-0.5	HoldShort	(-18)	-16	-20	-8	1	-1.5,0	62
44	Jan/5	11	127.31	132.75	131.31(-0.29)	129.23(-0.41)	128.71(-0.21)	127.66	0.1	22	40(0.4)	-25	[-18]	[-28]	[-12]	-81	-46	DT	-0.4	HoldShort	(-19)	-13	-34	-3	2	-1.5,7	62
45	Jan/5	10	127.31	132.75	131.69(-0.27)	129.76(-0.35)	128.98(-0.01)	128.35	0.2	22	39(0.4)	-25	[-17]	[-13]	[-18]	-74	14	DT	-0.3	OpenShort	(-18)	-1	-55	3	-5	-1.4,11	62

46	Jan/5	9	127.31	132.75	132.05(-0.22)	130.22(-0.23)	128.99(0.09)	129.48	0.4	22	39(-0.4)	20	[-14]	[-2]	[8]	-63	49	RG	0.2	Wait?	(-15)	6	15	10	10	-1.1,15	62
47	Jan/4	15	126.91	132.23	132.34(-0.24)	130.52(-0.24)	128.87(-0.18)	129.17	0.4	23	39(2.7)	-5	[-15]	[-19]	[5]	-73	-49	RG	0.1	Wait?	(-16)	-11	15	12	-20	-1.3,10	67
48	Jan/4	14	126.91	132.23	132.66(-0.22)	130.83(-0.27)	129.1(-0.5)	128.87	0.3	23	36(1.8)	-25	[-13]	[-38]	[-11]	-84	-198	DT	-0.1	OpenShort	(-17)	-31	-8	-28	-20	-1.6,6	67
49	Jan/4	13	126.91	132.23	132.95(-0.23)	131.19(-0.3)	129.75(-0.6)	129.04	0.3	23	35(2.1)	-15	[-14]	[-45]	[1]	-92	-213	DP	-0.3	OpenShort	(-14)	-37	31	-31	-20	-1.8,3	67
50	Jan/4	12	126.91	132.23	133.26(-0.26)	131.58(-0.41)	130.54(-0.69)	128.41	0.2	23	33(3.7)	-25	[-16]	[-55]	[-20]	-108	-275	DT	-1	HoldShort	(-17)	-42	-22	-36	-20	-2.3,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI