|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $49.2000 One month high (close): $52.6400
ROBT Daily Change: 0.01% Daily StdDev 1.74% ROBT EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $52.51(0.01%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | (0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -63 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | -11 | -20 | -0.5,0 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.27(daily_ema_20 INF%) 51.24(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 10.5(weak_hourly_sma_10 INF%) 10.51(weak_hourly_sma_20 INF%)
|
| | | 2 | Jan/13 | 11 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | (0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -63 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | -32 | -20 | -0.5,0 | 0 | | 3 | Jan/13 | 10 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | (0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -30 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | 10 | -20 | -0.5,33 | 0 | | 4 | Jan/13 | 9 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-33.4) | 10.5(-50.01) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [-3829] | [-1864] | -30 | -21774 | RG | -0.5 | Wait? | | (0) | -2874 | -6098 | -1 | 20 | -0.5,33 | 0 | | 5 | Jan/12 | 15 | 48.85 | 50.93 | 10.51(33.28) | 15.77(49.96) | 21(99.92) | 52.5 | 2.9 | | 28 | 1655(141.4) | 50 | [1913] | [7662] | [INF] | 33 | 32127 | UT | 1.5 | OpenLong? | | (2027) | 5743 | INF | 20 | 20 | 2,33 | 0 | | | | |
| 6 | Jan/12 | 14 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [NAN] | -60 | -10066 | UT | -0.6 | OpenLong | | (0) | -2 | NAN | -34 | -20 | -0.4,0 | 0 | | 7 | Jan/12 | 13 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [NAN] | -27 | -10066 | UT | -0.6 | OpenLong | | (0) | -2 | NAN | 10 | -20 | -0.4,33 | 0 | | 8 | Jan/12 | 12 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [-2270] | -27 | -10066 | CR | -0.6 | HoldShort | | (0) | -2 | -6098 | 10 | -20 | -0.4,33 | 0 | | 9 | Jan/12 | 11 | 48.85 | 50.93 | 7.89(50.01) | 10.52(0.01) | 10.5(-0.27) | 52.52 | 3 | | 28 | 1514(241.3) | 50 | [2874] | [709] | [INF] | 43 | 9371 | UT | 2.2 | OpenLong | | (3038) | -16 | INF | 23 | -20 | 2.4,33 | 0 | | 10 | Jan/12 | 10 | 48.85 | 50.93 | 5.26(0.01) | 10.52(0.01) | 10.53(0.02) | 0 | -39.4 | | 28 | 1273(0) | 30 | [1] | [8] | [NAN] | -58 | -10005 | UT | -0.7 | OpenLong | | (0) | 1 | NAN | -10 | -20 | -0.3,0 | 0 | | | | |
| 11 | Jan/12 | 9 | 48.85 | 50.93 | 5.26(0.01) | 10.52(0.01) | 10.53(0.02) | 0 | -39.4 | | 28 | 1273(0) | 30 | [1] | [8] | [NAN] | -58 | -10005 | UT | -0.7 | OpenLong? | | (0) | 1 | NAN | -30 | -20 | -0.3,0 | 0 | | 12 | Jan/11 | 15 | 48.36 | 50.47 | 5.26(-32.56) | 10.52(0.01) | 10.53(0.02) | 0 | -41.3 | | 30 | 1273(-314.7) | -25 | [-1871] | [-460] | [NAN] | -25 | 20694 | DT | -0.7 | OpenShort? | | (0) | 1 | NAN | 12 | -20 | -0.3,33 | 0 | | 13 | Jan/11 | 14 | 48.36 | 50.47 | 7.8(-24.48) | 10.52(0.01) | 10.53(0.02) | 0 | -41.3 | | 30 | 1587(-178.7) | -25 | [-1415] | [-346] | [-2268] | -27 | 13211 | DT | -0.6 | OpenShort | | (-1983) | 1 | -6098 | 11 | -20 | -0.4,33 | 0 | | 14 | Jan/11 | 13 | 48.36 | 50.47 | 10.33(34.22) | 10.52(100.18) | 10.53(0.19) | 52.64 | 3.7 | | 30 | 1766(199.8) | 50 | [1978] | [3407] | [INF] | 33 | 8565 | UT | 2 | OpenLong | | (83) | 11 | INF | 21 | 20 | 2,33 | 0 | | 15 | Jan/11 | 12 | 48.36 | 50.47 | 7.7(0.05) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1566(0) | 40 | [3] | [10] | [NAN] | -60 | -10048 | UT | -0.6 | OpenLong | | (0) | -0 | NAN | -10 | -20 | -0.4,0 | 0 | | | | |
| 16 | Jan/11 | 11 | 48.36 | 50.47 | 7.7(-24.81) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1566(-184.7) | -25 | [-1434] | [-350] | [NAN] | -60 | 13519 | DT | -0.6 | OpenShort | | (0) | -0 | NAN | -29 | -20 | -0.4,0 | 0 | | 17 | Jan/11 | 10 | 48.36 | 50.47 | 10.24(-0.01) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1751(0) | 20 | [-1] | [9] | [NAN] | -30 | -9990 | RG | -0.5 | Wait | | (-1516) | -0 | NAN | 11 | -20 | -0.5,33 | 0 | | 18 | Jan/11 | 9 | 48.36 | 50.47 | 10.24(-19.84) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1751(-140.6) | -25 | [-1147] | [-278] | [-2170] | -30 | 8807 | DT | -0.5 | OpenShort? | | (0) | -0 | -6098 | 12 | -20 | -0.5,33 | 0 | | 19 | Jan/8 | 15 | 47.84 | 50.03 | 12.77(25.85) | 5.26(INF) | 10.51(INF) | 52.55 | 4.7 | | 33 | 1891(-138) | 50 | [1494] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (57) | INF | INF | 32 | 20 | 1.8,33 | 0 | | 20 | Jan/8 | 14 | 47.84 | 50.03 | 10.15(-19.94) | 5.26(NAN) | 10.51(NAN) | 0 | -47.8 | | 33 | 2029(-166.5) | -25 | [-1146] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | NAN | -0.5,0 | 0 | | | | |
| 21 | Jan/8 | 13 | 47.84 | 50.03 | 12.68(-16.64) | 5.26(NAN) | 10.51(NAN) | 0 | -47.8 | | 33 | 2196(-127.7) | -25 | [-956] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-1216) | NAN | NAN | 1 | NAN | -0.6,0 | 0 | | 22 | Jan/8 | 12 | 47.84 | 50.03 | 15.21(-14.26) | 0(-100) | 10.51(NAN) | 0 | -47.8 | | 33 | 2324(-93.9) | -25 | [-820] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-1017) | NAN | NAN | 1 | -20 | -0.7,0 | 0 | | 23 | Jan/8 | 11 | 47.84 | 50.03 | 15.21(0) | 5.08(-49.89) | 10.51(NAN) | 0 | -47.8 | | 33 | 2418(0) | 25 | [0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-869) | NAN | NAN | 1 | -20 | -0.7,0 | 0 | | 24 | Jan/8 | 10 | 47.84 | 50.03 | 17.74(-12.45) | 10.14(0.03) | 10.51(NAN) | 0 | -47.8 | | 33 | 2418(-64.1) | -25 | [-716] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.7,0 | 0 | | 25 | Jan/8 | 9 | 47.84 | 50.03 | 20.26(-0.01) | 10.14(0.03) | 10.51(NAN) | 0 | -47.8 | | 33 | 2482(0) | 20 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (-760) | NAN | NAN | 0 | 20 | -0.8,0 | 0 | | | | |
| 26 | Jan/7 | 15 | 47.2 | 49.53 | 20.26(-0.01) | 10.14(-33.41) | 10.51(NAN) | 0 | -50.2 | | 33 | 2482(-158.4) | 20 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.8,0 | 0 | | 27 | Jan/7 | 14 | 47.2 | 49.53 | 20.26(-0.01) | 15.23(0.02) | 0(-100) | 0 | -50.2 | | 33 | 2640(0) | 20 | [-1] | [-6018] | [NAN] | -70 | -34689 | RG | 0 | Wait | | (0) | -6024 | NAN | -10 | -20 | -0.8,0 | 0 | | 28 | Jan/7 | 13 | 47.2 | 49.53 | 20.26(-11.05) | 15.23(-24.95) | 10.16(-49.89) | 0 | -50.2 | | 33 | 2640(-39) | -25 | [-666] | [-3918] | [NAN] | -70 | -11406 | DT | -0.4 | OpenShort | | (0) | -3005 | NAN | -21 | 0 | -0.8,0 | 0 | | 29 | Jan/7 | 12 | 47.2 | 49.53 | 22.78(0.01) | 20.29(-0.02) | 20.27(-0.02) | 0 | -50.2 | | 33 | 2679(0) | 30 | [1] | [4] | [NAN] | -73 | -10015 | UT | -0.8 | OpenLong | | (-674) | -1 | NAN | -39 | -20 | -0.9,0 | 0 | | 30 | Jan/7 | 11 | 47.2 | 49.53 | 22.78(0.01) | 20.29(-19.98) | 20.27(-0.02) | 0 | -50.2 | | 33 | 2679(0) | 30 | [1] | [-597] | [NAN] | -40 | -10015 | RG | -0.8 | SmallLong | | (0) | -1 | NAN | -18 | -20 | -0.9,33 | 0 | | | | |
| 31 | Jan/7 | 10 | 47.2 | 49.53 | 22.78(0.01) | 25.36(-16.64) | 20.27(-33.44) | 0 | -50.2 | | 33 | 2679(0) | 30 | [1] | [-2510] | [-2239] | -7 | -18269 | DR | -0.8 | OpenShort | | (0) | -2015 | -6098 | 9 | -20 | -0.9,66 | 0 | | 32 | Jan/7 | 9 | 47.2 | 49.53 | 22.78(12.56) | 30.42(0.07) | 30.45(50.05) | 50.8 | 3.8 | | 33 | 2679(42.1) | 50 | [757] | [3212] | [850] | 44 | 12254 | UT | 0.8 | OpenLong? | | (767) | 3015 | 27 | 27 | 20 | 1.1,66 | 0 | | 33 | Jan/6 | 15 | 46.68 | 49.19 | 20.24(14.29) | 30.4(19.96) | 20.29(-0.11) | 50.57 | 4.2 | | 33 | 2637(13.6) | 50 | [861] | [815] | [INF] | 13 | 845 | UT | 1.2 | OpenLong? | | (870) | -7 | INF | -11 | 20 | 1.2,33 | 0 | | 34 | Jan/6 | 14 | 46.68 | 49.19 | 17.71(-12.32) | 25.34(-16.61) | 20.31(-0.01) | 0 | -50.7 | | 33 | 2623(-65.7) | -25 | [-733] | [-673] | [NAN] | -35 | 2024 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | 0 | -20 | -0.7,33 | 0 | | 35 | Jan/6 | 13 | 46.68 | 49.19 | 20.2(0.01) | 30.39(0.01) | 20.31(-33.27) | 0 | -50.7 | | 33 | 2689(0) | 30 | [1] | [-1975] | [-2490] | -37 | -18130 | DR | -0.8 | OpenShort | | (-751) | -1980 | -6098 | -30 | -20 | -0.8,33 | 0 | | | | |
| 36 | Jan/6 | 12 | 46.68 | 49.19 | 20.2(14.42) | 30.39(20.13) | 30.44(0.16) | 50.89 | 4.6 | | 33 | 2689(73.9) | 50 | [858] | [828] | [INF] | 47 | 1153 | UT | 0.8 | OpenLong | | (879) | 10 | INF | 16 | 20 | 1.2,67 | 0 | | 37 | Jan/6 | 11 | 46.68 | 49.19 | 17.65(-0.02) | 25.3(0.01) | 30.39(-24.97) | 0 | -50.7 | | 33 | 2615(0) | 20 | [-1] | [-1481] | [-2317] | -35 | -16075 | RG | -1.3 | SmallLong | | (0) | -1486 | -6098 | -41 | -20 | -0.7,33 | 0 | | 38 | Jan/6 | 10 | 46.68 | 49.19 | 17.65(16.73) | 25.3(0.15) | 40.51(33.38) | 50.67 | 4.3 | | 33 | 2615(104.5) | 50 | [996] | [2245] | [INF] | 52 | 10525 | UT | 0.4 | OpenLong | | (1019) | 1987 | INF | -3 | 20 | 1.4,67 | 0 | | 39 | Jan/6 | 9 | 46.68 | 49.19 | 17.65(-0) | 25.26(-0.01) | 30.37(-24.94) | 0 | -50.7 | | 33 | 2511(0) | 25 | [-0] | [-1480] | [-2313] | -1 | -16086 | DR | -1.3 | OpenShort? | | (0) | -1485 | -6098 | -21 | -20 | -0.7,67 | 0 | | 40 | Jan/5 | 15 | 46.22 | 48.87 | 15.12(20.1) | 25.26(25.05) | 40.46(33.37) | 50.62 | 4.8 | | 35 | 2511(140.4) | 50 | [1196] | [3036] | [133] | 88 | 12003 | UT | 0.4 | OpenLong? | | (1229) | 1986 | -6 | 39 | 20 | 1.5,100 | 0 | | | | |
| 41 | Jan/5 | 14 | 46.22 | 48.87 | 12.59(0.59) | 20.2(33.48) | 30.34(50.18) | 50.67 | 4.8 | | 35 | 2370(13.7) | 50 | [35] | [3997] | [257] | 60 | 41920 | UT | 0.9 | OpenLong | | (1532) | 2987 | 12 | 9 | 20 | 1.7,67 | 0 | | 42 | Jan/5 | 13 | 46.22 | 48.87 | 12.52(25.36) | 15.13(50.15) | 20.2(100.22) | 50.57 | 4.7 | | 35 | 2357(185.2) | 50 | [1510] | [7841] | [INF] | 62 | 30093 | UT | 1.4 | OpenLong | | (46) | 5966 | INF | 41 | 20 | 1.8,67 | 0 | | 43 | Jan/5 | 12 | 46.22 | 48.87 | 9.99(0.03) | 10.08(0.03) | 10.09(-49.93) | 0 | -50.2 | | 35 | 2171(0) | 35 | [2] | [-2965] | [-2240] | -30 | -22215 | DR | -0.5 | OpenShort | | (0) | -2972 | -6098 | -1 | -20 | -0.5,33 | 0 | | 44 | Jan/5 | 11 | 46.22 | 48.87 | 9.99(33.82) | 10.08(0.69) | 20.15(100.22) | 50.45 | 4.6 | | 35 | 2171(239.6) | 50 | [2013] | [6494] | [INF] | 33 | 31944 | UT | 1.5 | OpenLong | | (2056) | 5966 | INF | 20 | 20 | 2,33 | 0 | | 45 | Jan/5 | 10 | 46.22 | 48.87 | 7.47(0.06) | 10.08(-0) | 10.06(-0.04) | 0 | -50.2 | | 35 | 1932(0) | 45 | [4] | [4] | [NAN] | -60 | -10069 | UT | -0.6 | OpenLong | | (0) | -2 | NAN | -34 | -20 | -0.4,0 | 0 | | | | |
| 46 | Jan/5 | 9 | 46.22 | 48.87 | 7.47(0.06) | 10.08(-0) | 10.06(-0.04) | 0 | -50.2 | | 35 | 1932(0) | 45 | [4] | [4] | [NAN] | -27 | -10069 | UT | -0.6 | OpenLong? | | (0) | -2 | NAN | 10 | -20 | -0.4,33 | 0 | | 47 | Dec/30 | 15 | 45.74 | 48.55 | 7.47(0.06) | 10.08(-0) | 10.06(-0.04) | 0 | -44.8 | | 36 | 1932(189.4) | 45 | [4] | [4] | [-2306] | -27 | -10069 | CR | -0.6 | HoldShort? | | (0) | -2 | -6098 | 11 | -20 | -0.4,33 | 0 | | 48 | Dec/30 | 14 | 45.74 | 48.55 | 7.47(50.93) | 10.01(101.06) | 10.06(INF) | 50.32 | 4.5 | | 36 | 1742(286.6) | 50 | [3032] | [INF] | [INF] | 43 | INF | UT | 2.3 | OpenLong | | (3101) | INF | INF | 14 | 20 | 2.4,33 | 0 | | 49 | Dec/30 | 13 | 45.74 | 48.55 | 4.95(-33.3) | 4.98(0.03) | 0(-100) | 0 | -44.8 | | 36 | 1456(-276.3) | -25 | [-1982] | [-6441] | [NAN] | -58 | -1898 | DT | 0 | OpenShort | | (0) | -5952 | NAN | -19 | -20 | -0.3,0 | 0 | | 50 | Dec/30 | 12 | 45.74 | 48.55 | 7.42(-0.02) | 4.98(0.03) | 9.96(0.03) | 0 | -44.8 | | 36 | 1732(0) | 20 | [-1] | [8] | [NAN] | -60 | -9972 | RG | -0.6 | Wait | | (-2030) | 2 | NAN | -20 | -20 | -0.4,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|