Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $123.9500      One month high (close): $142.4800

ARKK Daily Change: 0.52%   Daily StdDev 2.39%   ARKK EMA_5_Trend: 1.96%   10Minute StdDev: $1.3911

Latest Price :  $141.72(0.52%)

Thu. Jan 14, 2021($1.9)   Wed. Jan 13, 2021($1.2)   Tue. Jan 12, 2021($1)   Mon. Jan 11, 2021($1.9)   Fri. Jan 8, 2021($3.7)   Thu. Jan 7, 2021($3.7)   Wed. Jan 6, 2021($1.8)   Tue. Jan 5, 2021($1.2)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.54%(50%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1314   131.46  133.81  140.87(0.01 141.82(0.12 142.82(0.19142.831.8    1323(0.9)50[0][16][-1]81174CR0OpenShort    (8)8-7-6201.4,9656

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.82(hourly_sma_10 -0.71%)   140.87(hourly_sma_20 -1.37%)   133.81(daily_ema_10 -6.32%)   131.46(daily_ema_20 -7.96%)  
Resistance Levels:
 
2Jan/1313   131.46  133.81  140.86(0.06 141.65(0.15 142.54(0.27143.031.9    1322(1.4)50[3][21][4]88156UT0.4OpenLong    (1)1107201.6,9856
3Jan/1312   131.46  133.81  140.78(0.07 141.44(0.14 142.16(0.31143.011.9    1320(0)50[3][22][6]94169UT0.7HoldLong    (3)13-419201.8,9956
4Jan/1311   131.46  133.81  140.78(0)  141.24(0.32 141.72(0.34143.121.9    1320(-0.9)50[0][26][17]98247UR1.1SmallShort    (4)143325201.9,10056
5Jan/1310   131.46  133.81  140.67(-0.06 140.79(0.19 141.24(0.29142.111.7    1321(-2.8)50[-3][21][13]66218UR0.7SmallShort    (-2)122223201.1,8856
 
6Jan/139   131.46  133.81  140.75(-0.1 140.53(0.1 140.83(0.06141.461.6    1324(-0.8)50[-4][9][8]37153UR0.4SmallShort?    (-4)31214200.5,7456
7Jan/1215   130.56  132.06  140.89(-0.06 140.39(0.08 140.75(0.02141.11.8    1025(-3.8)50[-3][6][6]2468UR0.2SmallShort?    (-5)1812190.1,7160
8Jan/1214   130.56  132.06  140.98(0.11 140.28(0.08 140.73(-0.02140.851.7    1029(-4)50[5][6][2]-4-113UT0.1OpenLong    (-4)-16-48-0.1,4960
9Jan/1213   130.56  132.06  140.82(0.15 140.17(0.06 140.76(0.29140.681.7    1033(-3.1)50[6][19][8]-6-81UT-0OpenLong    (5)1221014-0.1,4760
10Jan/1212   130.56  132.06  140.61(0.12 140.09(0.12 140.35(0.08140.051.6    1036(-2.7)50[5][11][-14]-13-130CR-0.1HoldShort    (7)3-34-2-20-0.3,4560
 
11Jan/1211   130.56  132.06  140.44(0.17 139.92(-0.11 140.23(0.14141.071.8    1038(-2.5)50[7][9][10]7-82UT0.4OpenLong    (8)6312200.3,4960
12Jan/1210   130.56  132.06  140.21(0.17 140.07(-0.04 140.03(0.14140.991.8    1041(-3.6)50[7][11][4]-7-62UT0.4OpenLong    (8)6-11200.3,3660
13Jan/129   130.56  132.06  139.97(0.22 140.12(0.01 139.84(0.19141.031.8    1044(-4.7)50[9][15][30]-8-74UT0.5OpenLong?    (9)881-4200.4,3260
14Jan/1115   129.68  130.85  139.67(0.18 140.11(-0.31 139.58(-0.17138.621.6    849(-18.1)50[8][-9][-12]-30-279DR-0.3OpenShort?    (7)-7-28-12-8-0.4,3062
15Jan/1114   129.68  130.85  139.42(0.4 140.55(-0.3 139.82(0.16139.461.8    867(-8.6)50[17][7][-6]-10-321CR-0.1HoldShort    (10)7-19-590,4062
 
16Jan/1113   129.68  130.85  138.87(0.37 140.98(-0.3 139.6(-0.37140.041.9    876(-5.1)50[15][-15][0]3-333RG0.1Wait    (21)-15-0-7170.3,4562
17Jan/1112   129.68  130.85  138.35(0.34 141.4(-0.19 140.12(-0.2140.051.9    881(-4.3)50[14][-6][0]7-229RG-0Wait    (19)-811-7-200.4,4762
18Jan/1111   129.68  130.85  137.89(0.33 141.68(0.15 140.4(-0.17139.731.8    885(-4.3)50[14][2][-14]6-204CR-0.1HoldShort    (16)-7-4-18-200.4,4662
19Jan/1110   129.68  130.85  137.43(0.36 141.47(0.24 140.64(-0.45139.841.8    890(-5.1)50[15][-8][4]23-242RG-0.2Wait    (16)-1950-12-200.5,6062
20Jan/119   129.68  130.85  136.94(0.36 141.14(0.13 141.28(-0.75138.341.6    895(-6.8)25[15][-22][-62]27-388DR-0.6OpenShort?    (15)-31-141-12-200.3,6962
 
21Jan/815   129  130.21  136.44(0.59 140.96(0.44 142.35(-0.23142.652.6    11101(-5.9)50[25][10][11]60-118UT0.1OpenLong?    (25)-1039-8-71.1,8268
22Jan/814   129  130.21  135.65(0.53 140.34(0.38 142.68(-0.19141.472.3    11107(-1.4)50[22][10][3]59-92UT-0.2OpenLong    (27)-819-12-201,8468
23Jan/813   129  130.21  134.94(0.51 139.81(0.42 142.95(0.45140.892.2    11109(-0.9)50[22][37][-29]6480CR-0.4HoldShort    (25)19-71-14-201,8968
24Jan/812   129  130.21  134.25(0.61 139.22(0.67 142.31(0.93143.062.6    11110(3.2)50[26][64][-4]84320CR0.1OpenShort    (29)39-21-9201.5,9668
25Jan/811   129  130.21  133.44(0.66 138.29(1.12 140.99(1.02143.72.8    11106(6.7)50[28][78][-3]94404CR0.5OpenShort    (31)43-190201.8,9968
 
26Jan/810   129  130.21  132.57(0.68 136.76(1.08 139.56(1.13144.282.9    11100(10.8)50[29][82][29]105520UT0.9HoldLong    (34)48495202.2,10068
27Jan/89   129  130.21  131.68(0.64 135.3(0.89 138(0.97142.82.6    1189(11)50[27][70][74]110480UT1HoldLong?    (31)411735202.4,10068
28Jan/715   127.84  129.26  130.84(0.47 134.1(0.53 136.68(0.4137.72.3    978(-14.8)50[20][35][19]93186UT0.2HoldLong?    (22)1742-2201.7,10068
29Jan/714   127.84  129.26  130.23(0.46 133.4(0.5 136.14(0.41136.482    993(2.3)50[20][35][3]90153UT0.1OpenLong    (21)17-2-6201.6,10068
30Jan/713   127.84  129.26  129.63(0.48 132.74(0.62 135.59(1.22136.552    990(4.6)50[20][73][6]95372UT0.2OpenLong    (23)522-1201.8,10068
 
31Jan/712   127.84  129.26  129.01(0.48 131.93(0.75 133.96(1.02136.482    986(5.9)50[20][67][10]100375UT0.7HoldLong    (24)43101202,10068
32Jan/711   127.84  129.26  128.4(0.5 130.95(0.68 132.61(0.83136.21.9    980(10.2)50[21][57][28]108342UT1HoldLong    (23)354220202.3,10068
33Jan/710   127.84  129.26  127.76(0.4 130.06(0.61 131.52(0.66134.991.7    970(11.1)50[17][48][26]97356UT1.1OpenLong    (22)28446202.4,8768
34Jan/79   127.84  129.26  127.26(0.29 129.28(0.54 130.66(0.6133.731.4    959(10.1)50[12][42][74]97384UT1.2OpenLong?    (17)26194-2202.6,8268
35Jan/615   127  128.76  126.89(0.12 128.58(0.16 129.88(-0.01128.40.4    649(-5.3)10[5][4][-23]489CR-0.7HoldShort?    (4)-0-48-22-200.7,8058
 
36Jan/614   127  128.76  126.74(0.22 128.38(0.26 129.9(0.47129.720.7    654(2)50[10][30][-12]79141CR-0.1OpenShort    (8)22-37-10201.4,9458
37Jan/613   127  128.76  126.46(0.24 128.05(0.37 129.3(0.54130.760.9    652(5.7)50[11][36][7]103237UT0.7HoldLong    (13)2530202.1,10058
38Jan/612   127  128.76  126.16(0.23 127.58(0.41 128.61(0.56130.670.9    646(7.5)50[11][37][18]113272UT1.1HoldLong    (12)262913202.5,10058
39Jan/611   127  128.76  125.87(0.2 127.06(0.42 127.9(0.49129.880.7    639(7.5)50[9][34][23]110245UT1.3HoldLong    (10)22524202.6,9558
40Jan/610   127  128.76  125.62(0.11 126.52(0.33 127.28(0.33128.450.4    631(4.4)50[5][24][25]103204UT0.9HoldLong    (7)15643202.3,9558
 
41Jan/69   127  128.76  125.48(0.06 126.1(0.2 126.86(0.05126.72-0.1    627(1)20[3][7][-9]7555CR-0.1HoldShort?    (2)2-22-4-61.2,9558
42Jan/515   126.65  129.06  125.41(0.08 125.85(0.31 126.8(0.2127.330.2    926(1.6)50[4][18][6]98120UT0.5OpenLong?    (4)989171.9,10058
43Jan/514   126.65  129.06  125.41(0)  125.46(0.18 126.55(0.26127.10.1    924(-0.2)50[0][17][10]94204UR0.6SmallShort    (3)121111201.8,9958
44Jan/513   126.65  129.06  125.3(-0.02 125.24(0.04 126.22(0.36126.810    924(-0.8)50[-1][18][15]87227UR0.6SmallShort    (-1)161719201.5,9958
45Jan/512   126.65  129.06  125.32(-0.04 125.19(0.08 125.77(0.34126.34-0.1    925(-0.8)45[-2][18][7]71202UR0.6SmallShort    (-1)16-326201,9658
 
46Jan/511   126.65  129.06  125.37(-0.02 125.09(0.17 125.34(0.36126.43-0.1    926(-0.2)50[-1][21][13]62187UR1SmallShort    (-1)161436201,8758
47Jan/510   126.65  129.06  125.39(-0.02 124.88(0.11 124.9(0.43126.07-0.1    926(-0.6)50[-1][22][16]29174UR1.1SmallShort    (-2)202232200.6,6458
48Jan/59   126.65  129.06  125.42(-0.05 124.74(0.06 124.37(0.09125.48-0.3    927(-0.2)50[-2][6][14]-871UR1SmallShort?    (-2)436-3200.1,4058
49Jan/415   126.16  129.05  125.48(-0.07 124.67(-0.04 124.25(-0.29124.52-0.4    927(1)30[-3][-15][1]-47-82RG0.2Wait?    (-4)-1312-161-0.9,2654
50Jan/414   126.16  129.05  125.48(-0)  124.72(-0.11 124.61(-0.19124.21-0.5    926(-0.9)45[0][-11][-4]-66-157DR-0.4OpenShort    (-4)-90-22-6-1.2,1454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA