APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $46.9100 One month high (close): $59.6400

APPS Daily Change: 4.47% Daily StdDev 5.68% APPS EMA_5_Trend: 3.17% 10Minute StdDev: $0

Latest Price : $57.36(4.47%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	14	54.17	53.39	53.8(0.59)	56.21(1.04)	58.39(0.39)	57.99	1.2	2	93(4.2)	40	[10]	[20]	[-10]	79	313	CR	-0.1	OpenShort	(13)	7	-26	-13	5	1.4,94	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.21(hourly_sma_10 -3.07%) 54.17(daily_ema_20 -6.59%) 53.8(hourly_sma_20 -7.23%) 53.39(daily_ema_10 -7.93%) Resistance Levels:

2	Jan/13	13	54.17	53.39	53.49(0.67)	55.63(1.47)	58.16(1.54)	58.81	1.5	2	89(7.9)	50	[12]	[45]	[3]	97	722	UT	0.2	OpenLong	(13)	27	-10	-8	20	1.9,99	46
3	Jan/13	12	54.17	53.39	53.14(0.72)	54.82(1.5)	57.28(1.87)	59.11	1.5	2	81(11.8)	50	[13]	[51]	[20]	108	879	UT	0.7	HoldLong	(14)	33	14	-8	20	2.3,100	46
4	Jan/13	11	54.17	53.39	52.76(0.62)	54.01(1.49)	56.23(2.14)	58.68	1.4	2	69(14)	50	[11]	[55]	[38]	118	1040	UT	1.1	HoldLong	(13)	38	43	3	20	2.7,100	46
5	Jan/13	10	54.17	53.39	52.43(0.47)	53.22(1.2)	55.05(1.87)	57.36	1	2	55(11.3)	50	[8]	[47]	[28]	120	934	UT	1.3	HoldLong	(10)	33	17	4	20	2.8,100	46

6	Jan/13	9	54.17	53.39	52.18(0.31)	52.59(1.05)	54.04(1.77)	56.85	0.8	2	44(13.4)	50	[6]	[44]	[58]	133	1013	UT	2	HoldLong?	(9)	31	84	18	20	3.3,100	46
7	Jan/12	15	53.67	52.91	52.02(0.14)	52.04(0.55)	53.1(1.41)	54.4	0.2	1	31(6.1)	45	[3]	[31]	[26]	110	659	UT	1.3	HoldLong?	(2)	25	19	26	20	2.4,100	45
8	Jan/12	14	53.67	52.91	51.95(0.26)	51.75(0.39)	52.36(1.09)	53.84	0	1	24(3)	50	[5]	[24]	[34]	108	371	UT	1.8	HoldLong	(2)	19	37	35	20	2.3,100	45
9	Jan/12	13	53.67	52.91	51.82(0.18)	51.55(0.11)	51.79(0.8)	52.8	-0.3	1	21(1)	50	[3]	[16]	[27]	79	206	UT	1.4	HoldLong	(3)	14	18	54	20	1.3,96	45
10	Jan/12	12	53.67	52.91	51.73(0.07)	51.49(0.21)	51.38(0.48)	52.3	-0.4	1	20(0.4)	40	[1]	[11]	[12]	32	158	UT	1.3	OpenLong	(3)	9	5	35	20	0.8,62	45

11	Jan/12	11	53.67	52.91	51.69(0.03)	51.38(0.08)	51.14(0.3)	52.16	-0.4	1	20(0.2)	50	[1]	[7]	[30]	3	133	UT	1.5	OpenLong	(1)	5	53	29	20	0.7,35	45
12	Jan/12	10	53.67	52.91	51.67(-0.12)	51.34(-0.21)	50.99(-0.3)	50.72	-0.9	1	20(1)	-10	[-2]	[-7]	[-7]	-82	-137	DT	-0.4	HoldShort	(-2)	-5	-10	-7	-20	-1.4,3	45
13	Jan/12	9	53.67	52.91	51.73(-0.09)	51.45(-0.12)	51.14(-0.33)	51	-0.8	1	19(0.5)	0	[-2]	[-7]	[-2]	-74	-129	RG	-0.2	Wait?	(-2)	-6	10	-13	-20	-1.1,4	45
14	Jan/11	15	53.14	52.95	51.77(-0.08)	51.51(-0.28)	51.31(-0.58)	50.74	-0.6	0	18(-3.8)	-25	[-1]	[-14]	[-12]	-84	-264	DT	-0.9	HoldShort?	(-2)	-10	-12	-21	-20	-1.6,6	40
15	Jan/11	14	53.14	52.95	51.81(0.2)	51.65(-0.25)	51.61(-0.04)	51.07	-0.6	0	22(-2.6)	20	[4]	[-3]	[-9]	-62	-344	DR	-0.7	OpenShort	(-1)	-1	-12	-16	-20	-0.9,11	40

16	Jan/11	13	53.14	52.95	51.71(0.17)	51.78(-0.41)	51.63(-0.13)	51.4	-0.5	0	25(-1.1)	10	[3]	[-7]	[-1]	-36	-253	DR	-0.2	OpenShort	(4)	-2	-4	-14	20	-0.3,22	40
17	Jan/11	12	53.14	52.95	51.62(0.11)	51.99(-0.29)	51.7(-0.11)	51.51	-0.4	0	26(-0.7)	-5	[2]	[-6]	[-5]	-20	-154	DR	-0.2	OpenShort	(4)	-2	-11	-3	-8	-0.1,33	40
18	Jan/11	11	53.14	52.95	51.56(0.13)	52.14(0.11)	51.75(0.06)	51.82	-0.4	0	27(-2)	-5	[2]	[1]	[-12]	-14	-57	CR	0.1	HoldShort	(3)	1	-15	-8	-20	0.3,29	40
19	Jan/11	10	53.14	52.95	51.49(0.25)	52.08(0.23)	51.72(0.04)	52.24	-0.2	0	29(-1.4)	30	[4]	[2]	[9]	6	-76	UT	0.5	OpenLong	(4)	1	38	-7	-20	0.7,38	40
20	Jan/11	9	53.14	52.95	51.36(0.16)	51.96(-0.09)	51.7(-0.45)	51.19	-0.5	0	30(-2.1)	-15	[3]	[-10]	[-15]	-12	-288	DR	-0.5	OpenShort?	(3)	-8	-19	-13	-20	-0.2,43	40

21	Jan/8	15	52.8	53.71	51.28(0.24)	51.96(0)	51.93(-0.68)	51.73	-0.2	4	32(4.2)	20	[4]	[-12]	[-6]	9	-302	DR	-0.2	OpenShort?	(4)	-12	-3	-14	-20	0.4,49	51
22	Jan/8	14	52.8	53.71	51.16(-0.02)	52.01(-0.01)	52.29(-0.44)	51.8	-0.2	4	28(-0.1)	10	[-0]	[-9]	[-2]	26	44	RG	-0.4	Wait	(5)	-8	6	-14	-20	0.5,63	51
23	Jan/8	13	52.8	53.71	51.17(-0.02)	52.02(-0.03)	52.52(0.14)	51.64	-0.3	4	28(-0.2)	-0	[-0]	[2]	[-13]	27	144	RG	-0.7	Wait	(-1)	3	-18	-21	-20	0.4,67	51
24	Jan/8	12	52.8	53.71	51.18(0.01)	52.04(0.13)	52.45(0.43)	52.13	-0.2	4	28(-0.1)	10	[0]	[8]	[-5]	51	281	CR	-0.3	HoldShort	(0)	8	-9	-6	-8	0.8,81	51
25	Jan/8	11	52.8	53.71	51.18(0)	51.97(0.65)	52.23(0.29)	52.37	-0.1	4	28(-0.2)	-10	[0]	[10]	[-17]	67	300	CR	0.1	HoldShort	(1)	5	-39	12	-20	1,92	51

26	Jan/8	10	52.8	53.71	51.17(0.1)	51.64(0.76)	52.08(0.68)	53.5	0.2	4	28(1.4)	50	[2]	[19]	[17]	89	525	UT	1.1	OpenLong	(2)	12	18	21	20	1.9,91	51
27	Jan/8	9	52.8	53.71	51.12(0.03)	51.25(0.52)	51.73(0.42)	52.98	0	4	27(0.6)	50	[1]	[12]	[33]	70	435	UT	1.1	OpenLong?	(1)	8	63	9	20	1.6,80	51
28	Jan/7	15	52.32	54.19	51.1(-0.14)	50.98(0.15)	51.51(-0.23)	51.25	-0.2	5	26(2.8)	10	[-3]	[-5]	[1]	30	111	RG	-0.2	Wait?	(-3)	-4	8	-5	-6	0.1,77	58
29	Jan/7	14	52.32	54.19	51.17(-0.13)	50.9(0.27)	51.63(-0.16)	51.03	-0.3	5	24(-0.4)	-5	[-2]	[-2]	[-11]	27	56	RG	-0.5	Wait	(-3)	-3	-21	-4	-20	-0.1,79	58
30	Jan/7	13	52.32	54.19	51.24(-0.06)	50.76(0.41)	51.71(1.01)	51.62	-0.1	5	24(-0.8)	40	[-1]	[20]	[3]	42	371	UR	-0.1	SmallShort	(-2)	18	-5	11	20	0.3,84	58

31	Jan/7	12	52.32	54.19	51.27(-0.1)	50.55(0.49)	51.19(0.82)	51.76	-0.1	5	25(-0.2)	40	[-2]	[17]	[7]	44	395	UR	0.5	SmallShort	(-1)	15	-5	23	20	0.4,84	58
32	Jan/7	11	52.32	54.19	51.32(-0.03)	50.3(-0.04)	50.77(0.62)	51.9	-0.1	5	25(-1.2)	50	[-1]	[9]	[25]	40	287	UR	0.9	SmallShort	(-2)	11	3	38	20	0.5,77	58
33	Jan/7	10	52.32	54.19	51.33(-0.15)	50.32(-0.01)	50.46(0.56)	51.83	-0.1	5	26(-2.4)	50	[-3]	[8]	[25]	9	379	UR	1	SmallShort	(-1)	10	13	21	20	0.4,49	58
34	Jan/7	9	52.32	54.19	51.41(-0.25)	50.32(-0.11)	50.18(0.73)	51.47	-0.2	5	29(-4.4)	50	[-4]	[9]	[47]	-24	424	UR	0.9	SmallShort?	(-3)	13	93	9	20	0,26	58
35	Jan/6	15	51.97	54.96	51.54(-0.61)	50.38(-0.64)	49.82(-0.18)	49.03	-0.5	6	33(0.1)	-45	[-11]	[-14]	[-13]	-75	53	DT	-0.5	HoldShort?	(-10)	-3	-23	-5	-20	-1.5,13	57

36	Jan/6	14	51.97	54.96	51.86(-0.67)	50.7(-0.56)	49.91(0.15)	49.65	-0.4	6	33(-2.7)	-30	[-12]	[-7]	[-9]	-55	252	DT	-0.1	OpenShort	(-11)	3	-24	8	-20	-1.2,25	57
37	Jan/6	13	51.97	54.96	52.21(-0.59)	50.99(-0.46)	49.83(-0.7)	50.3	-0.3	6	36(-2.2)	-25	[-11]	[-21]	[1]	-51	33	DP	0.2	OpenShort	(-12)	-13	-6	12	6	-1,24	57
38	Jan/6	12	51.97	54.96	52.52(-0.58)	51.23(-0.4)	50.18(-0.56)	50.46	-0.3	6	38(-1.6)	-5	[-10]	[-18]	[11]	-59	34	RG	0.1	Wait	(-11)	-10	31	13	-20	-1,16	57
39	Jan/6	11	51.97	54.96	52.83(-0.65)	51.44(-0.52)	50.46(-0.94)	49.64	-0.4	6	39(-0.4)	-40	[-12]	[-26]	[-10]	-80	-202	DT	-0.4	HoldShort	(-13)	-17	5	-3	-20	-1.4,5	57
40	Jan/6	10	51.97	54.96	53.17(-0.71)	51.71(-0.53)	50.94(-1.08)	49.51	-0.4	6	40(1)	-45	[-13]	[-29]	[-13]	-87	-266	DT	-0.6	HoldShort	(-13)	-19	10	-3	-20	-1.6,3	57

41	Jan/6	9	51.97	54.96	53.55(-0.7)	51.98(-0.68)	51.5(-1.23)	49.26	-0.5	6	39(3)	-45	[-13]	[-33]	[-52]	-99	-424	DT	-1	OpenShort?	(-14)	-22	-99	-7	-20	-2,1	57
42	Jan/5	15	51.74	55.9	53.93(-0.4)	52.34(-0.02)	52.14(-0.25)	52.04	0.1	11	36(1)	15	[-7]	[-7]	[0]	-71	-23	RG	-0	Wait?	(-9)	-5	6	1	-20	-0.9,2	63
43	Jan/5	14	51.74	55.9	54.15(-0.46)	52.35(-0.26)	52.27(-0.27)	51.87	0	11	35(-0.5)	5	[-8]	[-10]	[-3]	-77	-39	RG	-0.2	Wait	(-8)	-5	-5	-2	-15	-1.1,1	63
44	Jan/5	13	51.74	55.9	54.4(-0.49)	52.49(-0.41)	52.41(-0.13)	52.01	0	11	35(0.6)	5	[-9]	[-9]	[-2]	-77	1	RG	-0.2	Wait	(-9)	-2	-10	-0	20	-1.2,3	63
45	Jan/5	12	51.74	55.9	54.67(-0.4)	52.71(-0.57)	52.48(0.01)	52.3	0.1	11	35(1)	20	[-7]	[-8]	[4]	-73	-38	RG	-0.1	Wait	(-9)	0	-7	3	20	-1.2,7	63

46	Jan/5	11	51.74	55.9	54.89(-0.33)	53.01(-0.78)	52.47(-0.12)	52.5	0.1	11	34(1.2)	35	[-6]	[-12]	[7]	-72	-144	RG	0	Wait	(-8)	-2	-6	5	20	-1.2,8	63
47	Jan/5	10	51.74	55.9	55.07(-0.26)	53.43(-0.72)	52.53(0.19)	52.67	0.2	11	33(1.4)	45	[-5]	[-5]	[6]	-76	-139	RG	0.1	Wait	(-6)	3	3	5	20	-1.3,7	63
48	Jan/5	9	51.74	55.9	55.21(-0.23)	53.82(-0.73)	52.43(-0.26)	52.58	0.1	11	31(1.2)	20	[-4]	[-13]	[-3]	-81	-319	RG	0.1	Wait?	(-5)	-5	9	-27	-14	-1.4,4	63
49	Jan/4	15	51.32	56.46	55.34(-0.15)	54.22(-0.77)	52.57(-0.69)	52.33	0.2	14	30(2.1)	15	[-3]	[-20]	[-10]	-87	-562	RG	-0.1	Wait?	(-5)	-13	1	-29	-20	-1.7,6	69
50	Jan/4	14	51.32	56.46	55.42(-0.05)	54.64(-0.86)	52.93(-1.16)	52.29	0.2	14	28(-0.1)	10	[-1]	[-29]	[-21]	-90	-791	RG	-0.4	Wait	(-3)	-21	-17	-30	-20	-1.8,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI