|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.1650 One month high (close): $9.3700
AMRS Daily Change: 4.28% Daily StdDev 7.17% AMRS EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $9.37(4.28%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 6.31 | 7.84 | 8.74(0.33) | 9.1(0.27) | 9.12(0.61) | 9.26 | 1.6 | | 34 | 22(0) | 50 | [5] | [20] | [10] | 82 | 433 | UT | 0.3 | HoldLong | | (9) | 9 | 5 | 13 | 20 | 1.3,99 | 82 | Sample size 50 Avg positive next hour return: 1.43%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.1(hourly_sma_10 -1.73%) 8.74(hourly_sma_20 -5.62%) 7.84(daily_ema_10 -15.33%) 6.31(daily_ema_20 -31.86%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 6.31 | 7.84 | 8.71(-0.04) | 9.08(0.9) | 9.07(0.41) | 9.23 | 1.6 | | 34 | 22(-0.5) | 50 | [-1] | [20] | [-2] | 72 | 725 | RG | 0.4 | Wait | | (6) | 6 | 16 | 4 | -20 | 1.3,89 | 82 | | 3 | Jan/12 | 11 | 6.31 | 7.84 | 8.71(-0.17) | 9(0.93) | 9.03(0.08) | 9.14 | 1.5 | | 34 | 22(-2) | 50 | [-2] | [15] | [16] | 63 | 659 | UR | 0.3 | SmallShort | | (-2) | 1 | 52 | 5 | -20 | 1,88 | 82 | | 4 | Jan/12 | 10 | 6.31 | 7.84 | 8.72(-0.52) | 8.92(0.58) | 9.02(-0.52) | 8.85 | 1.4 | | 34 | 24(-2) | -35 | [-7] | [3] | [-31] | 42 | 495 | RG | -0.4 | Wait | | (-5) | -7 | -47 | -2 | -20 | 0.3,84 | 82 | | 5 | Jan/12 | 9 | 6.31 | 7.84 | 8.77(-0.24) | 8.87(0.85) | 9.07(-0.08) | 9.12 | 1.5 | | 34 | 26(-1.2) | 45 | [-3] | [12] | [9] | 59 | 588 | UR | 0.1 | SmallShort? | | (-5) | -1 | 21 | 5 | 11 | 0.7,91 | 82 | | | | |
| 6 | Jan/11 | 15 | 6.01 | 7.5 | 8.79(-0.33) | 8.79(0.6) | 9.08(-0.06) | 9 | 1.6 | | 34 | 28(-0.2) | 25 | [-5] | [11] | [-3] | 47 | 516 | RG | -0.2 | Wait? | | (-5) | -1 | -12 | 3 | 11 | 0.4,87 | 84 | | 7 | Jan/11 | 14 | 6.01 | 7.5 | 8.82(0.18) | 8.74(1.17) | 9.09(1.4) | 9.07 | 1.7 | | 34 | 28(0.1) | 50 | [3] | [37] | [4] | 47 | 431 | UT | -0 | OpenLong | | (-5) | 19 | -2 | 6 | 20 | 0.5,84 | 84 | | 8 | Jan/11 | 13 | 6.01 | 7.5 | 8.8(0.15) | 8.64(1.23) | 8.96(1.68) | 9.08 | 1.7 | | 34 | 28(0.3) | 50 | [2] | [41] | [12] | 45 | 552 | UT | 0.2 | OpenLong | | (4) | 23 | 2 | 15 | 20 | 0.6,80 | 84 | | 9 | Jan/11 | 12 | 6.01 | 7.5 | 8.79(0.23) | 8.53(0.82) | 8.81(1.62) | 9.07 | 1.7 | | 34 | 27(0.1) | 50 | [3] | [37] | [16] | 37 | 470 | UT | 0.5 | OpenLong | | (4) | 23 | -17 | 26 | 20 | 0.6,72 | 84 | | 10 | Jan/11 | 11 | 6.01 | 7.5 | 8.77(0.32) | 8.46(0.96) | 8.67(1.85) | 9.17 | 1.7 | | 34 | 27(0.4) | 50 | [4] | [42] | [41] | 28 | 586 | UT | 1 | OpenLong | | (4) | 26 | 23 | 27 | 20 | 0.8,58 | 84 | | | | |
| 11 | Jan/11 | 10 | 6.01 | 7.5 | 8.74(0.24) | 8.38(0.4) | 8.51(1.43) | 9.04 | 1.7 | | 34 | 27(0.3) | 50 | [3] | [32] | [81] | 0 | 446 | UT | 1.1 | OpenLong | | (4) | 20 | 109 | 16 | 20 | 0.6,35 | 84 | | 12 | Jan/11 | 9 | 6.01 | 7.5 | 8.72(-0.09) | 8.35(-0.92) | 8.39(0.93) | 8.46 | 1.3 | | 34 | 27(0.1) | 50 | [-1] | [15] | [29] | -42 | -18 | UR | 0.1 | SmallShort? | | (0) | 13 | 27 | 2 | 20 | -0.5,21 | 84 | | 13 | Jan/8 | 15 | 5.72 | 7.15 | 8.73(-0.15) | 8.43(-1.2) | 8.31(0.63) | 8.32 | 1.5 | | 33 | 26(-2.1) | 50 | [-2] | [7] | [15] | -54 | -201 | UR | 0 | SmallShort? | | (-4) | 9 | -8 | 0 | 20 | -0.9,19 | 83 | | 14 | Jan/8 | 14 | 5.72 | 7.15 | 8.74(0.2) | 8.53(-1.53) | 8.26(0.11) | 8.36 | 1.5 | | 33 | 29(-1.8) | 50 | [3] | [-1] | [16] | -48 | -581 | RG | 0.2 | Wait | | (-2) | 2 | -4 | 10 | 20 | -0.8,22 | 83 | | 15 | Jan/8 | 13 | 5.72 | 7.15 | 8.72(0.31) | 8.66(-1.45) | 8.25(0.04) | 8.38 | 1.5 | | 33 | 30(-0.7) | 50 | [4] | [-1] | [2] | -49 | -653 | RG | 0.2 | Wait | | (4) | 1 | -9 | 7 | 20 | -0.6,16 | 83 | | | | |
| 16 | Jan/8 | 12 | 5.72 | 7.15 | 8.69(0.17) | 8.79(-1.24) | 8.25(-0.64) | 8.43 | 1.5 | | 33 | 31(-0.9) | 50 | [2] | [-10] | [21] | -54 | -588 | RG | 0.3 | Wait | | (5) | -9 | 69 | -4 | -13 | -0.5,9 | 83 | | 17 | Jan/8 | 11 | 5.72 | 7.15 | 8.68(0.09) | 8.9(-0.77) | 8.3(-2.83) | 8.08 | 1.3 | | 33 | 32(-0.1) | 20 | [1] | [-37] | [-42] | -77 | -1392 | DR | -0.4 | HoldShort | | (0) | -40 | 6 | -20 | -20 | -1.1,1 | 83 | | 18 | Jan/8 | 10 | 5.72 | 7.15 | 8.67(-0.01) | 8.97(-0.75) | 8.54(-3.03) | 8.05 | 1.3 | | 33 | 32(-1) | 10 | [-0] | [-40] | [-71] | -70 | -1378 | RG | -0.9 | SmallLong | | (0) | -42 | -52 | -32 | -20 | -1.1,8 | 83 | | 19 | Jan/8 | 9 | 5.72 | 7.15 | 8.67(0.3) | 9.04(-0.43) | 8.81(-2.91) | 8.32 | 1.5 | | 33 | 33(-2.4) | 35 | [4] | [-35] | [-43] | -41 | -1303 | DR | -0.8 | OpenShort? | | (4) | -41 | -8 | -35 | -20 | -0.6,24 | 83 | | 20 | Jan/7 | 15 | 5.45 | 6.87 | 8.64(0.44) | 9.08(-0.28) | 9.07(-2.77) | 8.36 | 1.7 | | 36 | 35(-4.6) | 30 | [6] | [-30] | [-63] | -17 | -1310 | DR | -1.1 | OpenShort? | | (6) | -39 | -64 | -31 | -20 | -0.4,43 | 85 | | | | |
| 21 | Jan/7 | 14 | 5.45 | 6.87 | 8.6(0.91) | 9.11(0.21) | 9.33(-1.77) | 8.71 | 1.9 | | 36 | 40(-2.8) | 50 | [13] | [-11] | [-62] | 25 | -1055 | DR | -0.9 | OpenShort | | (11) | -25 | -96 | -23 | -20 | 0.2,70 | 85 | | 22 | Jan/7 | 13 | 5.45 | 6.87 | 8.52(1.16) | 9.09(0.69) | 9.5(1.1) | 9.27 | 2.2 | | 36 | 43(-1.7) | 50 | [16] | [34] | [-7] | 63 | 103 | CR | -0.3 | HoldShort | | (23) | 15 | -17 | -11 | 10 | 1,88 | 85 | | 23 | Jan/7 | 12 | 5.45 | 6.87 | 8.42(1.32) | 9.03(0.85) | 9.4(1.42) | 9.37 | 2.3 | | 36 | 45(-1.5) | 50 | [19] | [40] | [-11] | 75 | 283 | CR | -0 | HoldShort | | (21) | 20 | -48 | -8 | 20 | 1.2,95 | 85 | | 24 | Jan/7 | 11 | 5.45 | 6.87 | 8.31(1.7) | 8.95(1.9) | 9.27(2.04) | 9.66 | 2.4 | | 36 | 46(-0.1) | 50 | [24] | [57] | [12] | 93 | 573 | UT | 0.5 | HoldLong | | (25) | 29 | 3 | 5 | 20 | 1.7,100 | 85 | | 25 | Jan/7 | 10 | 5.45 | 6.87 | 8.17(1.83) | 8.78(2.11) | 9.08(2.23) | 9.64 | 2.4 | | 36 | 46(0.7) | 50 | [26] | [62] | [21] | 95 | 684 | UT | 0.7 | HoldLong | | (30) | 31 | 13 | 5 | 20 | 1.8,100 | 85 | | | | |
| 26 | Jan/7 | 9 | 5.45 | 6.87 | 8.02(1.87) | 8.6(1.78) | 8.88(2.26) | 9.56 | 2.4 | | 36 | 45(0.4) | 50 | [26] | [60] | [84] | 100 | 772 | UT | 0.9 | CloseLong? | | (30) | 32 | 146 | 5 | 20 | 2,100 | 85 | | 27 | Jan/6 | 15 | 5.17 | 6.51 | 7.87(1.59) | 8.45(0.89) | 8.68(0.25) | 8.76 | 2.2 | | 39 | 45(-5) | 50 | [22] | [27] | [8] | 78 | -206 | UT | 0.1 | HoldLong? | | (22) | 4 | 5 | -1 | 20 | 1.1,100 | 88 | | 28 | Jan/6 | 14 | 5.17 | 6.51 | 7.75(1.64) | 8.38(0.91) | 8.66(0.23) | 8.73 | 2.2 | | 39 | 50(-0.7) | 50 | [23] | [27] | [6] | 80 | -132 | UT | 0.1 | HoldLong | | (27) | 3 | -2 | -1 | 20 | 1.2,100 | 88 | | 29 | Jan/6 | 13 | 5.17 | 6.51 | 7.62(1.53) | 8.3(1.11) | 8.64(1.87) | 8.74 | 2.2 | | 39 | 51(-0.2) | 50 | [21] | [51] | [17] | 84 | 535 | UT | 0.1 | HoldLong | | (27) | 26 | 22 | -2 | 20 | 1.4,99 | 88 | | 30 | Jan/6 | 12 | 5.17 | 6.51 | 7.51(1.68) | 8.21(1.37) | 8.48(1.99) | 8.62 | 2.1 | | 39 | 51(0) | 50 | [24] | [55] | [8] | 82 | 445 | UT | 0.2 | HoldLong | | (26) | 28 | 9 | -3 | 20 | 1.3,99 | 88 | | | | |
| 31 | Jan/6 | 11 | 5.17 | 6.51 | 7.39(1.73) | 8.1(1.83) | 8.31(1.15) | 8.57 | 2.1 | | 39 | 51(1.2) | 50 | [24] | [46] | [-0] | 84 | 334 | UT | 0.3 | OpenLong | | (28) | 16 | -11 | 3 | 20 | 1.4,99 | 88 | | 32 | Jan/6 | 10 | 5.17 | 6.51 | 7.26(1.6) | 7.95(1.7) | 8.22(1.57) | 8.63 | 2.1 | | 39 | 50(2.5) | 50 | [22] | [51] | [19] | 91 | 830 | UT | 0.5 | OpenLong | | (29) | 22 | -2 | 4 | 20 | 1.7,98 | 88 | | 33 | Jan/6 | 9 | 5.17 | 6.51 | 7.15(1.75) | 7.82(2.01) | 8.09(1.51) | 8.64 | 2.1 | | 39 | 47(3.9) | 50 | [25] | [53] | [68] | 90 | 876 | UT | 0.7 | OpenLong? | | (27) | 21 | 141 | -2 | 20 | 1.9,92 | 88 | | 34 | Jan/5 | 15 | 4.87 | 6.09 | 7.03(1.23) | 7.67(1.46) | 7.97(0.43) | 7.94 | 2.1 | | 38 | 43(-4.1) | 50 | [17] | [32] | [8] | 75 | 305 | UT | -0 | HoldLong? | | (21) | 6 | 31 | -8 | -12 | 1.3,92 | 88 | | 35 | Jan/5 | 14 | 4.87 | 6.09 | 6.94(0.83) | 7.56(1.5) | 7.94(0.73) | 7.79 | 2 | | 38 | 47(1.4) | 50 | [12] | [35] | [-26] | 78 | 650 | CR | -0.2 | OpenShort | | (19) | 10 | -57 | -10 | -20 | 1.3,95 | 88 | | | | |
| 36 | Jan/5 | 13 | 4.87 | 6.09 | 6.88(1.17) | 7.45(2.12) | 7.88(2.43) | 8.08 | 2.2 | | 38 | 46(3.6) | 50 | [17] | [64] | [14] | 95 | 1245 | UT | 0.3 | OpenLong | | (19) | 34 | 12 | -3 | 20 | 1.8,100 | 88 | | 37 | Jan/5 | 12 | 4.87 | 6.09 | 6.8(1.23) | 7.3(2.56) | 7.69(1.99) | 8.02 | 2.2 | | 38 | 42(3.7) | 50 | [17] | [62] | [12] | 100 | 1138 | UT | 0.5 | HoldLong | | (19) | 28 | 0 | -1 | 20 | 2,100 | 88 | | 38 | Jan/5 | 11 | 4.87 | 6.09 | 6.72(1.47) | 7.12(2.52) | 7.54(2.41) | 8.02 | 2.2 | | 38 | 39(4.2) | 50 | [21] | [68] | [48] | 108 | 1159 | UT | 0.9 | HoldLong | | (22) | 34 | 51 | 6 | 20 | 2.3,100 | 88 | | 39 | Jan/5 | 10 | 4.87 | 6.09 | 6.62(1.42) | 6.94(2.02) | 7.36(2.45) | 7.77 | 2 | | 38 | 35(3.9) | 50 | [20] | [65] | [46] | 104 | 1019 | UT | 0.8 | HoldLong | | (22) | 35 | 53 | -0 | 20 | 2.3,96 | 88 | | 40 | Jan/5 | 9 | 4.87 | 6.09 | 6.53(1.31) | 6.8(1.91) | 7.18(2.38) | 7.52 | 1.9 | | 38 | 31(2.9) | 50 | [19] | [63] | [49] | 104 | 887 | UT | 0.8 | HoldLong? | | (20) | 34 | 87 | -0 | 20 | 2.3,96 | 88 | | | | |
| 41 | Jan/4 | 15 | 4.61 | 5.7 | 6.45(1.1) | 6.67(1.46) | 7.01(1.63) | 7.13 | 2 | | 36 | 28(-4.3) | 50 | [16] | [46] | [8] | 89 | 436 | UT | 0.3 | HoldLong? | | (17) | 23 | -29 | -3 | 20 | 1.7,96 | 83 | | 42 | Jan/4 | 14 | 4.61 | 5.7 | 6.38(1.36) | 6.57(1.47) | 6.9(3.06) | 7.26 | 2.1 | | 36 | 32(1.6) | 50 | [20] | [69] | [35] | 105 | 841 | UT | 0.9 | HoldLong | | (20) | 44 | 29 | 10 | 20 | 2.2,100 | 83 | | 43 | Jan/4 | 13 | 4.61 | 5.7 | 6.29(1.21) | 6.48(1.44) | 6.7(2.65) | 7.13 | 2 | | 36 | 30(2.2) | 50 | [18] | [63] | [60] | 105 | 845 | UT | 1.1 | HoldLong | | (20) | 38 | 58 | 14 | 20 | 2.2,100 | 83 | | 44 | Jan/4 | 12 | 4.61 | 5.7 | 6.21(0.97) | 6.39(0.96) | 6.53(1.7) | 6.88 | 1.8 | | 36 | 28(1.7) | 50 | [14] | [44] | [42] | 98 | 578 | UT | 1 | OpenLong | | (18) | 25 | 50 | 21 | 20 | 1.9,100 | 83 | | 45 | Jan/4 | 11 | 4.61 | 5.7 | 6.15(0.79) | 6.33(0.19) | 6.42(1.4) | 6.67 | 1.6 | | 36 | 27(0.8) | 50 | [11] | [34] | [42] | 76 | 455 | UT | 0.7 | HoldLong | | (16) | 20 | 29 | 12 | 20 | 1.6,86 | 83 | | | | |
| 46 | Jan/4 | 10 | 4.61 | 5.7 | 6.1(0.69) | 6.32(0.22) | 6.33(1.28) | 6.55 | 1.5 | | 36 | 26(0.4) | 50 | [10] | [32] | [43] | 62 | 401 | UT | 0.7 | OpenLong | | (11) | 19 | 77 | 5 | 20 | 1.4,77 | 83 | | 47 | Jan/4 | 9 | 4.61 | 5.7 | 6.06(0.52) | 6.31(-0.11) | 6.25(-0.08) | 6.25 | 1.3 | | 36 | 25(0.1) | 50 | [8] | [9] | [-5] | 34 | -179 | CR | 0 | HoldShort? | | (8) | -1 | -10 | -1 | -16 | 0.6,69 | 83 | | 48 | Dec/31 | 15 | 4.39 | 5.4 | 6.03(0.39) | 6.32(0.32) | 6.25(0.02) | 6.29 | 1.6 | | 32 | 25(-0.6) | 50 | [6] | [11] | [-8] | 40 | 79 | CR | 0.1 | HoldShort? | | (8) | 0 | -15 | 13 | -20 | 0.8,70 | 82 | | 49 | Dec/31 | 14 | 4.39 | 5.4 | 6.01(0.42) | 6.3(0.76) | 6.25(0.19) | 6.35 | 1.6 | | 32 | 26(0.7) | 50 | [6] | [17] | [6] | 46 | 225 | UT | 0.3 | OpenLong | | (8) | 3 | 33 | 15 | -20 | 1.1,68 | 82 | | 50 | Dec/31 | 13 | 4.39 | 5.4 | 5.98(0.24) | 6.25(0.5) | 6.24(-1.03) | 6.22 | 1.5 | | 32 | 25(0.3) | 50 | [4] | [-4] | [-2] | 36 | -64 | DR | -0.1 | OpenShort | | (5) | -15 | 21 | 12 | -20 | 0.8,66 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|