|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $388.2300 One month high (close): $447.6900
HUM Daily Change: -2.55% Daily StdDev 2.05% HUM EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $422.47(-2.55%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 410.34 | 423.45 | 435.46(-0.23) | 431.91(-0.11) | 430.06(-0.33) | 427.27 | 1 | | 14 | 35(-0.2) | -20 | [-11] | [-20] | [-5] | -84 | -52 | DT | -0.5 | HoldShort | | (-13) | -16 | 2 | -6 | -20 | -1.4,1 | 71 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.45(daily_ema_10 -0.89%) 410.34(daily_ema_20 -3.96%)
Resistance Levels: 431.91(weak_hourly_sma_10 1.09%) 435.46(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jan/12 | 12 | 410.34 | 423.45 | 436.45(-0.22) | 432.37(-0.2) | 431.47(-0.3) | 427.11 | 1 | | 14 | 35(1.5) | -35 | [-11] | [-21] | [-14] | -88 | -74 | DT | -0.7 | OpenShort | | (-13) | -15 | -24 | -12 | -20 | -1.5,0 | 71 | | 3 | Jan/12 | 11 | 410.34 | 423.45 | 437.4(-0.16) | 433.23(-0.13) | 432.79(-0.16) | 429.13 | 1.1 | | 14 | 33(1.8) | -10 | [-8] | [-11] | [-15] | -78 | -77 | DT | -0.6 | OpenShort | | (-10) | -8 | -34 | -6 | -20 | -1.4,7 | 71 | | 4 | Jan/12 | 10 | 410.34 | 423.45 | 438.12(-0.09) | 433.79(-0.04) | 433.5(-0.1) | 431.92 | 1.2 | | 14 | 32(1) | 10 | [-4] | [-5] | [-13] | -66 | -79 | RG | -0.3 | Wait | | (-7) | -5 | -35 | -1 | -19 | -1.1,12 | 71 | | 5 | Jan/12 | 9 | 410.34 | 423.45 | 438.52(-0.05) | 433.97(0.01) | 433.95(0.04) | 434.85 | 1.4 | | 14 | 31(0.4) | 50 | [-2] | [3] | [4] | -51 | -24 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 6 | 12 | -0.7,17 | 71 | | | | |
| 6 | Jan/11 | 15 | 408.79 | 422.35 | 438.75(-0.04) | 433.94(-0.09) | 433.77(0.11) | 434.36 | 1.4 | | 16 | 30(1) | 50 | [-2] | [6] | [5] | -59 | -35 | UR | 0.1 | SmallShort? | | (-3) | 5 | 8 | 2 | 20 | -0.8,11 | 76 | | 7 | Jan/11 | 14 | 408.79 | 422.35 | 438.92(-0.03) | 434.32(-0.21) | 433.28(-0.09) | 433.68 | 1.4 | | 16 | 29(0.3) | 50 | [-2] | [-7] | [7] | -64 | -112 | RG | 0.1 | Wait | | (-3) | -4 | 12 | 1 | 20 | -1,11 | 76 | | 8 | Jan/11 | 13 | 408.79 | 422.35 | 439.04(-0.03) | 435.24(-0.28) | 433.67(-0.09) | 432.7 | 1.3 | | 16 | 29(0.4) | 40 | [-2] | [-8] | [-4] | -69 | -132 | RG | -0.2 | Wait | | (-2) | -4 | -18 | 1 | 17 | -1.2,11 | 76 | | 9 | Jan/11 | 12 | 408.79 | 422.35 | 439.04(0) | 436.44(-0.29) | 434.07(0.02) | 434.17 | 1.4 | | 16 | 28(-2.4) | 50 | [0] | [-3] | [2] | -66 | -104 | RG | 0 | Wait | | (-1) | 1 | 3 | -4 | 20 | -1,9 | 76 | | 10 | Jan/11 | 11 | 408.79 | 422.35 | 439.15(0.07) | 437.7(-0.3) | 433.98(-0.03) | 433.93 | 1.4 | | 16 | 31(-3.9) | 50 | [3] | [-5] | [8] | -66 | -193 | RG | -0 | Wait | | (0) | -2 | 24 | -3 | 3 | -1,9 | 76 | | | | |
| 11 | Jan/11 | 10 | 408.79 | 422.35 | 438.86(0.08) | 439.02(-0.34) | 434.11(-0.29) | 431.9 | 1.3 | | 16 | 35(-4.9) | 35 | [4] | [-18] | [-20] | -71 | -304 | DR | -0.4 | OpenShort | | (3) | -14 | -45 | -11 | -20 | -1.1,7 | 76 | | 12 | Jan/11 | 9 | 408.79 | 422.35 | 438.49(0.17) | 440.52(-0.24) | 435.37(-0.33) | 435.64 | 1.5 | | 16 | 40(-8.6) | 50 | [8] | [-17] | [-1] | -53 | -300 | DR | 0 | OpenShort? | | (7) | -16 | 11 | -15 | -20 | -0.4,7 | 76 | | 13 | Jan/8 | 15 | 406.9 | 419.5 | 437.77(0.23) | 441.57(-0.2) | 436.81(-0.46) | 434.71 | 1.6 | | 15 | 48(-8.9) | 50 | [11] | [-21] | [-6] | -56 | -396 | DR | -0.2 | OpenShort? | | (8) | -23 | 12 | -27 | -20 | -0.4,4 | 73 | | 14 | Jan/8 | 14 | 406.9 | 419.5 | 436.76(0.22) | 442.46(-0.14) | 438.82(-0.59) | 433.71 | 1.6 | | 15 | 57(-5.7) | 50 | [11] | [-26] | [-17] | -39 | -418 | DR | -0.5 | OpenShort | | (12) | -29 | -10 | -32 | -20 | -0.3,19 | 73 | | 15 | Jan/8 | 13 | 406.9 | 419.5 | 435.8(0.23) | 443.08(-0.11) | 441.41(-0.57) | 434.59 | 1.6 | | 15 | 63(-5.4) | 50 | [11] | [-24] | [-27] | -8 | -381 | DR | -0.6 | OpenShort | | (13) | -28 | -43 | -26 | -20 | -0.1,45 | 73 | | | | |
| 16 | Jan/8 | 12 | 406.9 | 419.5 | 434.79(0.28) | 443.57(0.01) | 443.92(-0.39) | 438.18 | 1.8 | | 15 | 68(-4.5) | 40 | [14] | [-12] | [-28] | 26 | -277 | DR | -0.5 | OpenShort | | (15) | -19 | -55 | -18 | -20 | 0.3,68 | 73 | | 17 | Jan/8 | 11 | 406.9 | 419.5 | 433.55(0.35) | 443.52(0.15) | 445.67(-0.15) | 442.85 | 2.1 | | 15 | 73(-3.1) | 50 | [17] | [4] | [-12] | 57 | -157 | CR | -0.2 | HoldShort | | (19) | -7 | -22 | -9 | -20 | 0.7,89 | 73 | | 18 | Jan/8 | 10 | 406.9 | 419.5 | 432.05(0.39) | 442.85(0.22) | 446.33(0.05) | 444.75 | 2.2 | | 15 | 76(-0.9) | 50 | [19] | [16] | [-10] | 71 | -67 | CR | -0.1 | HoldShort | | (20) | 3 | -22 | -6 | -15 | 1,96 | 73 | | 19 | Jan/8 | 9 | 406.9 | 419.5 | 430.39(0.39) | 441.88(0.29) | 446.1(0.3) | 446.69 | 2.3 | | 15 | 77(1.1) | 50 | [19] | [30] | [-1] | 79 | 82 | CR | 0 | OpenShort? | | (22) | 15 | -5 | -5 | 15 | 1.2,99 | 73 | | 20 | Jan/7 | 15 | 405.27 | 416.25 | 428.72(0.39) | 440.61(0.44) | 444.76(0.35) | 447.15 | 2.7 | | 17 | 76(-5.7) | 50 | [19] | [39] | [1] | 85 | 144 | UT | 0.2 | HoldLong? | | (22) | 17 | 3 | -3 | 12 | 1.4,100 | 83 | | | | |
| 21 | Jan/7 | 14 | 405.27 | 416.25 | 427.06(0.43) | 438.69(0.51) | 443.21(0.42) | 446.93 | 2.6 | | 17 | 81(2.7) | 50 | [21] | [45] | [5] | 90 | 159 | UT | 0.3 | OpenLong | | (21) | 21 | 9 | 0 | 20 | 1.6,100 | 83 | | 22 | Jan/7 | 13 | 405.27 | 416.25 | 425.23(0.43) | 436.46(0.58) | 441.37(0.46) | 446.15 | 2.6 | | 17 | 79(3.6) | 50 | [21] | [49] | [12] | 93 | 189 | UT | 0.4 | OpenLong | | (23) | 23 | 30 | -1 | 20 | 1.7,100 | 83 | | 23 | Jan/7 | 12 | 405.27 | 416.25 | 423.41(0.41) | 433.96(0.67) | 439.37(0.39) | 443.6 | 2.4 | | 17 | 75(1.9) | 50 | [20] | [48] | [15] | 93 | 180 | UT | 0.4 | OpenLong | | (22) | 19 | 43 | -2 | 14 | 1.7,100 | 83 | | 24 | Jan/7 | 11 | 405.27 | 416.25 | 421.67(0.43) | 431.07(0.6) | 437.65(0.27) | 439.95 | 2.2 | | 17 | 73(2.6) | 50 | [21] | [40] | [3] | 90 | 83 | UT | 0.2 | OpenLong | | (20) | 13 | 6 | -4 | 19 | 1.6,100 | 83 | | 25 | Jan/7 | 10 | 405.27 | 416.25 | 419.85(0.4) | 428.51(0.58) | 436.46(0.53) | 439.45 | 2.2 | | 17 | 71(5.1) | 50 | [20] | [52] | [11] | 95 | 215 | UT | 0.3 | OpenLong | | (23) | 26 | 21 | -4 | 20 | 1.8,100 | 83 | | | | |
| 26 | Jan/7 | 9 | 405.27 | 416.25 | 418.16(0.34) | 426.02(0.57) | 434.18(0.61) | 437.69 | 2.1 | | 17 | 65(6.1) | 50 | [17] | [55] | [11] | 98 | 291 | UT | 0.3 | OpenLong? | | (21) | 30 | 19 | -7 | 20 | 1.9,100 | 83 | | 27 | Jan/6 | 15 | 403.08 | 410.21 | 416.75(0.29) | 423.59(0.56) | 431.56(0.7) | 436.14 | 2.7 | | 13 | 59(-10) | 50 | [14] | [58] | [11] | 103 | 361 | UT | 0.5 | CloseLong? | | (18) | 35 | 14 | -4 | 20 | 2.1,100 | 81 | | 28 | Jan/6 | 14 | 403.08 | 410.21 | 415.55(0.31) | 421.24(0.56) | 428.56(0.96) | 435.01 | 2.7 | | 13 | 69(9.4) | 50 | [15] | [70] | [12] | 108 | 403 | UT | 0.8 | HoldLong | | (15) | 47 | 12 | -2 | 20 | 2.3,100 | 81 | | 29 | Jan/6 | 13 | 403.08 | 410.21 | 414.27(0.32) | 418.89(0.49) | 424.49(0.93) | 434 | 2.6 | | 13 | 60(11.4) | 50 | [16] | [67] | [36] | 118 | 396 | UT | 1.3 | HoldLong | | (16) | 46 | 72 | 2 | 20 | 2.7,100 | 81 | | 30 | Jan/6 | 12 | 403.08 | 410.21 | 412.95(0.27) | 416.84(0.34) | 420.57(0.65) | 428.04 | 2.1 | | 13 | 49(8.1) | 50 | [13] | [49] | [25] | 115 | 268 | UT | 1.3 | HoldLong | | (14) | 32 | 42 | 11 | 20 | 2.6,100 | 81 | | | | |
| 31 | Jan/6 | 11 | 403.08 | 410.21 | 411.85(0.22) | 415.43(0.35) | 417.87(0.54) | 424.63 | 1.8 | | 13 | 40(6.1) | 50 | [11] | [43] | [23] | 115 | 229 | UT | 1.4 | HoldLong | | (13) | 27 | 43 | 11 | 20 | 2.6,100 | 81 | | 32 | Jan/6 | 10 | 403.08 | 410.21 | 410.93(0.2) | 413.99(0.27) | 415.61(0.41) | 421.12 | 1.5 | | 13 | 34(5.3) | 50 | [10] | [35] | [34] | 113 | 156 | UT | 1.3 | HoldLong | | (10) | 20 | 81 | 10 | 20 | 2.5,100 | 81 | | 33 | Jan/6 | 9 | 403.08 | 410.21 | 410.09(0.1) | 412.86(0.14) | 413.92(0.15) | 414.68 | 1 | | 13 | 29(0.8) | 50 | [5] | [18] | [2] | 83 | 50 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 3 | 1 | 1.3,100 | 81 | | 34 | Jan/5 | 15 | 401.16 | 405.19 | 409.68(0.1) | 412.27(0.26) | 413.3(0.05) | 414.38 | 1.5 | | 5 | 28(-8.9) | 50 | [5] | [12] | [-2] | 83 | 27 | CR | 0.3 | OpenShort? | | (5) | 3 | -2 | 4 | -18 | 1.4,98 | 75 | | 35 | Jan/5 | 14 | 401.16 | 405.19 | 409.28(0.1) | 411.2(0.22) | 413.1(0.03) | 414.53 | 1.5 | | 5 | 37(2.5) | 50 | [5] | [11] | [7] | 84 | 36 | UT | 0.4 | OpenLong | | (6) | 2 | 15 | 5 | 11 | 1.6,94 | 75 | | | | |
| 36 | Jan/5 | 13 | 401.16 | 405.19 | 408.86(0.07) | 410.31(0.1) | 412.99(0.15) | 413.37 | 1.4 | | 5 | 35(1.9) | 50 | [4] | [14] | [5] | 74 | 77 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -5 | 20 | 1.5,86 | 75 | | 37 | Jan/5 | 12 | 401.16 | 405.19 | 408.56(0.05) | 409.91(0.01) | 412.36(0.14) | 412.67 | 1.3 | | 5 | 33(1.7) | 45 | [3] | [10] | [7] | 71 | 85 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | -8 | 20 | 1.4,86 | 75 | | 38 | Jan/5 | 11 | 401.16 | 405.19 | 408.34(0.05) | 409.86(0.05) | 411.79(0.13) | 411.54 | 1.2 | | 5 | 31(1.1) | 25 | [3] | [11] | [-5] | 70 | 63 | CR | -0.1 | HoldShort | | (2) | 7 | -23 | 6 | 16 | 1.2,90 | 75 | | 39 | Jan/5 | 10 | 401.16 | 405.19 | 408.15(0.06) | 409.64(0.14) | 411.24(0.48) | 413.4 | 1.4 | | 5 | 30(2.8) | 50 | [3] | [32] | [4] | 90 | 191 | UT | 0.8 | OpenLong | | (4) | 25 | -7 | 22 | 20 | 2,90 | 75 | | 40 | Jan/5 | 9 | 401.16 | 405.19 | 407.9(0.06) | 409.06(0.19) | 409.29(0.41) | 413.97 | 1.4 | | 5 | 27(4.6) | 50 | [3] | [30] | [25] | 96 | 192 | UT | 1.9 | OpenLong? | | (4) | 22 | 47 | 35 | 20 | 2.5,83 | 75 | | | | |
| 41 | Jan/4 | 15 | 401.01 | 403.06 | 407.67(0.03) | 408.28(0.1) | 407.63(0.04) | 410.22 | 1.1 | | 4 | 23(-0.8) | 40 | [2] | [7] | [10] | 52 | 39 | UT | 1.3 | OpenLong? | | (1) | 2 | 5 | 42 | 12 | 1.3,69 | 70 | | 42 | Jan/4 | 14 | 401.01 | 403.06 | 407.53(0.01) | 407.86(0.13) | 407.46(-0.12) | 409.84 | 1 | | 4 | 23(0.4) | 20 | [1] | [-1] | [7] | 24 | 20 | RG | 1.2 | SmallShort | | (2) | -6 | 14 | 15 | 5 | 1.2,44 | 70 | | 43 | Jan/4 | 13 | 401.01 | 403.06 | 407.53(-0) | 407.33(0.06) | 407.94(-0.02) | 408.79 | 0.9 | | 4 | 23(0.2) | 50 | [0] | [2] | [20] | -8 | 24 | UR | 0.4 | SmallShort | | (-1) | -1 | 67 | -22 | 13 | 0.7,25 | 70 | | 44 | Jan/4 | 12 | 401.01 | 403.06 | 407.53(-0.05) | 407.09(-0.07) | 408.03(-0.2) | 403.64 | 0.3 | | 4 | 23(2.5) | -25 | [-3] | [-11] | [-22] | -74 | -100 | DT | -2.3 | OpenShort | | (-4) | -10 | -26 | -56 | -20 | -2,26 | 70 | | 45 | Jan/4 | 11 | 401.01 | 403.06 | 407.74(-0.03) | 407.36(-0.01) | 408.83(-0.02) | 405.65 | 0.6 | | 4 | 20(0.2) | -10 | [-2] | [0] | [-21] | -21 | -23 | DT | -1.9 | OpenShort | | (-2) | -1 | -47 | -18 | -20 | -1.2,59 | 70 | | | | |
| 46 | Jan/4 | 10 | 401.01 | 403.06 | 407.74(-0) | 407.41(0.05) | 408.93(0.16) | 409.36 | 1 | | 4 | 20(-2.8) | 10 | [0] | [11] | [-6] | 59 | 80 | CR | 0.3 | HoldShort | | (1) | 8 | -36 | 24 | 20 | 0.9,86 | 70 | | 47 | Jan/4 | 9 | 401.01 | 403.06 | 407.74(-0) | 407.21(0.1) | 408.27(0.38) | 412.24 | 1.3 | | 4 | 23(-0.8) | 50 | [0] | [24] | [26] | 95 | 206 | UR | 2.1 | SmallShort? | | (2) | 20 | 38 | 49 | 20 | 2.3,87 | 70 | | 48 | Dec/31 | 15 | 400.51 | 401.42 | 407.88(-0.04) | 406.82(0.04) | 406.72(0.14) | 409.25 | 1.1 | | 3 | 24(-1.3) | 30 | [-2] | [10] | [11] | 33 | 105 | UR | 1.3 | SmallShort? | | (-2) | 7 | 20 | 11 | 20 | 0.7,65 | 60 | | 49 | Dec/31 | 14 | 400.51 | 401.42 | 408.06(-0.04) | 406.67(-0.02) | 406.15(0.06) | 407.65 | 0.9 | | 3 | 25(-0.1) | 20 | [-2] | [4] | [7] | -12 | 46 | UR | 0.7 | SmallShort | | (-4) | 3 | 19 | -4 | 20 | -0.2,43 | 60 | | 50 | Dec/31 | 13 | 400.51 | 401.42 | 408.23(-0.04) | 406.74(-0.08) | 406.15(0) | 406.15 | 0.7 | | 3 | 25(0.5) | 10 | [-2] | [-1] | [-2] | -53 | -10 | RG | 0.1 | Wait | | (-3) | 0 | 1 | -18 | 5 | -1,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|