GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $18.7900

GPRE Daily Change: 1.24% Daily StdDev 4.52% GPRE EMA_5_Trend: 4.86% 10Minute StdDev: $0

Latest Price : $18.75(1.24%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.86% Daily EMA 20 BBV: 1.9

Sample size 12 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	11	14.69	15.95	18.19(0.26)	18.22(0.15)	18.34(0.39)	18.3	1.7	22	15(-4)	50	[6]	[20]	[4]	23	-71	UT	-0.1	OpenLong	(3)	9	3	9	16	0.3,65	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.22(hourly_sma_10 -0.44%) 18.19(hourly_sma_20 -0.6%) 15.95(daily_ema_10 -12.84%) 14.69(daily_ema_20 -19.73%) Resistance Levels:

2	Jan/12	10	14.69	15.95	18.14(0.35)	18.19(0.14)	18.27(0.49)	18.28	1.7	22	19(-4.5)	50	[8]	[23]	[-24]	23	-97	CR	0	HoldShort	(6)	11	-78	17	-11	0.3,65	82
3	Jan/12	9	14.69	15.95	18.08(0.61)	18.16(0.44)	18.18(0.87)	18.8	1.9	22	23(-1.9)	50	[14]	[36]	[39]	40	92	UT	1.2	OpenLong?	(16)	19	74	18	20	1.4,55	82
4	Jan/11	15	14.42	15.42	17.97(0.46)	18.08(0.07)	18.02(-0.24)	18.32	2	19	25(-7.4)	50	[10]	[6]	[22]	-3	-217	UT	0.5	OpenLong?	(14)	-5	49	-2	20	0.6,32	82
5	Jan/11	14	14.42	15.42	17.89(0.49)	18.07(-0.02)	18.06(-0.2)	18.01	1.8	19	33(-2.5)	50	[11]	[6]	[1]	-27	-351	UT	-0.1	OpenLong	(11)	-4	13	-17	-6	0.2,18	82

6	Jan/11	13	14.42	15.42	17.8(0.37)	18.07(0.02)	18.1(-0.1)	17.93	1.8	19	35(-1.6)	50	[8]	[8]	[-4]	-14	-241	CR	-0.2	HoldShort	(14)	-2	14	-22	-20	0.2,31	82
7	Jan/11	12	14.42	15.42	17.73(0.29)	18.07(-0.27)	18.12(-0.16)	17.84	1.8	19	37(-2.2)	50	[6]	[3]	[-13]	2	-199	CR	-0.4	HoldShort	(10)	-4	-27	-12	-20	0.2,47	82
8	Jan/11	11	14.42	15.42	17.68(0.43)	18.12(-0.46)	18.15(0.06)	18.01	1.8	19	39(-2.1)	50	[10]	[7]	[-23]	25	-136	CR	-0.2	HoldShort	(11)	1	-79	-3	20	0.4,65	82
9	Jan/11	10	14.42	15.42	17.6(0.6)	18.2(0.07)	18.14(0.39)	18.53	2.1	19	41(-0.7)	50	[13]	[21]	[28]	53	137	UT	0.5	OpenLong	(18)	9	55	6	20	1.2,73	82
10	Jan/11	9	14.42	15.42	17.5(0.58)	18.19(0.2)	18.07(0.11)	18.18	1.9	19	42(-1.2)	50	[13]	[16]	[4]	38	-42	UT	0.1	OpenLong?	(15)	2	23	-1	-20	0.8,68	82

11	Jan/8	15	14.2	14.92	17.4(0.55)	18.15(0.31)	18.05(0.19)	18.03	2.3	16	43(-14.2)	50	[12]	[19]	[-6]	35	-33	CR	-0	HoldShort?	(16)	4	6	-4	-20	0.8,65	79
12	Jan/8	14	14.2	14.92	17.31(0.92)	18.09(0.56)	18.02(-0.39)	17.99	2.2	16	57(-3)	50	[20]	[11]	[-12]	36	-410	CR	-0	HoldShort	(15)	-9	5	-4	-20	0.7,68	79
13	Jan/8	13	14.2	14.92	17.15(0.72)	17.99(0.74)	18.09(-0.98)	17.96	2.2	16	60(-0.5)	50	[16]	[-2]	[-26]	40	-284	DR	-0.1	OpenShort	(27)	-22	-34	-5	-20	0.8,70	79
14	Jan/8	12	14.2	14.92	17.03(0.69)	17.86(0.86)	18.27(-0.19)	18.18	2.4	16	61(-0.1)	50	[15]	[17]	[0]	47	99	UT	-0.1	OpenLong	(23)	-4	16	-12	-20	1.1,69	79
15	Jan/8	11	14.2	14.92	16.91(0.72)	17.71(1.02)	18.31(0.29)	18.08	2.3	16	61(-1.2)	50	[16]	[30]	[4]	49	184	UT	-0.2	OpenLong	(20)	6	35	-19	-20	1.1,71	79

16	Jan/8	10	14.2	14.92	16.79(0.81)	17.53(0.73)	18.26(0.49)	17.86	2.2	16	62(-3.8)	50	[18]	[31]	[-30]	56	102	CR	-0.4	HoldShort	(20)	11	-79	-13	-16	1,81	79
17	Jan/8	9	14.2	14.92	16.66(1.19)	17.4(0.93)	18.17(1.59)	18.37	2.5	16	66(0.8)	50	[26]	[60]	[-10]	82	411	CR	0.2	OpenShort?	(29)	35	-72	-2	20	1.5,94	79
18	Jan/7	15	13.99	14.46	16.46(1.24)	17.24(1.39)	17.89(2.53)	18.85	3.5	16	65(-20.5)	50	[27]	[89]	[52]	105	976	UT	0.9	CloseLong?	(38)	56	75	8	20	2.2,100	79
19	Jan/7	14	13.99	14.46	16.26(1.74)	17(1.18)	17.45(1.98)	18.36	3.1	16	86(-3.9)	50	[39]	[77]	[54]	95	309	UT	0.8	HoldLong	(33)	44	82	6	20	1.8,100	79
20	Jan/7	13	13.99	14.46	15.98(1.51)	16.8(0.94)	17.11(1.82)	17.84	2.8	16	89(-2.9)	50	[34]	[70]	[42]	88	328	UT	0.6	HoldLong	(48)	40	66	6	20	1.5,100	79

21	Jan/7	12	13.99	14.46	15.74(1.37)	16.64(0.74)	16.8(1.01)	17.43	2.5	16	92(-3.2)	50	[30]	[49]	[42]	82	192	UT	0.5	HoldLong	(42)	22	82	3	20	1.3,99	79
22	Jan/7	11	13.99	14.46	15.53(1.29)	16.52(1.24)	16.63(0.22)	16.94	2.1	16	96(-3)	50	[29]	[36]	[10]	76	-63	UT	0.2	HoldLong	(36)	5	47	4	-20	1.1,98	79
23	Jan/7	10	13.99	14.46	15.33(1.17)	16.32(0.77)	16.59(0.19)	16.66	1.9	16	99(-2.1)	50	[26]	[30]	[-4]	69	-15	CR	0.1	HoldShort	(35)	4	-3	-3	-20	1,94	79
24	Jan/7	9	13.99	14.46	15.15(1.16)	16.2(0.51)	16.56(0.4)	16.68	1.9	16	101(-0.2)	50	[26]	[32]	[30]	72	175	UT	0.1	OpenLong?	(36)	9	64	-5	20	1.1,94	79
25	Jan/6	15	13.76	13.85	14.98(1.07)	16.12(0.46)	16.49(0.04)	16.31	3.1	7	101(-69.5)	50	[24]	[18]	[-18]	65	55	CR	-0.1	HoldShort?	(30)	1	-44	-8	-20	0.9,92	66

26	Jan/6	14	13.76	13.85	14.82(1.11)	16.05(0.89)	16.48(0.47)	16.57	3.4	7	170(3.9)	50	[27]	[35]	[-6]	79	330	CR	0.1	OpenShort	(35)	11	-29	-4	20	1.2,99	66
27	Jan/6	13	13.76	13.85	14.66(1.18)	15.91(1.42)	16.4(2.24)	16.74	3.6	7	166(7.8)	50	[29]	[84]	[19]	88	889	UT	0.2	OpenLong	(35)	54	41	1	20	1.5,100	66
28	Jan/6	12	13.76	13.85	14.49(1.1)	15.69(1.14)	16.04(1.31)	16.5	3.3	7	159(8.1)	50	[27]	[58]	[20]	88	728	UT	0.3	OpenLong	(33)	32	26	1	20	1.5,100	66
29	Jan/6	11	13.76	13.85	14.33(1.03)	15.51(2.3)	15.83(0.57)	16.35	3.1	7	151(9.3)	50	[25]	[54]	[-3]	90	649	CR	0.4	OpenShort	(30)	14	18	9	-20	1.6,100	66
30	Jan/6	10	13.76	13.85	14.18(0.97)	15.16(2.16)	15.74(0.83)	16.25	3	7	141(10.5)	50	[23]	[58]	[9]	85	809	UT	0.4	OpenLong	(30)	20	14	-1	20	1.8,90	66

31	Jan/6	9	13.76	13.85	14.04(1)	14.84(2.08)	15.61(1.28)	16.17	2.9	7	131(12.6)	50	[24]	[68]	[93]	85	936	UT	0.5	OpenLong?	(31)	31	235	-9	20	2,85	66
32	Jan/5	15	13.66	13.49	13.9(0.6)	14.54(1.33)	15.41(0.5)	14.93	2.1	-1	118(-38.8)	-15	[15]	[34]	[-43]	63	333	CR	-0.5	HoldShort?	(16)	12	-97	-17	-20	1.1,85	58
33	Jan/5	14	13.66	13.49	13.82(0.8)	14.35(1.7)	15.33(0.9)	15.46	3	-1	157(11.3)	50	[21]	[53]	[-12]	88	659	CR	0.1	OpenShort	(25)	23	-77	-10	20	1.7,95	58
34	Jan/5	13	13.66	13.49	13.71(0.99)	14.11(1.99)	15.19(4.17)	15.89	3.7	-1	146(23.7)	50	[26]	[144]	[52]	113	1640	UT	0.8	HoldLong	(27)	109	51	12	20	2.5,100	58
35	Jan/5	12	13.66	13.49	13.58(0.92)	13.83(1.72)	14.58(3.63)	15.61	3.2	-1	122(25.4)	50	[24]	[126]	[69]	114	1476	UT	1.4	HoldLong	(27)	95	80	9	20	2.7,96	58

36	Jan/5	11	13.66	13.49	13.46(0.77)	13.6(1.45)	14.07(2.98)	15.18	2.5	-1	97(23.4)	50	[20]	[104]	[94]	119	1255	UT	1.9	HoldLong	(21)	78	124	75	20	2.9,96	58
37	Jan/5	10	13.66	13.49	13.36(0.57)	13.41(0.91)	13.66(2.22)	14.54	1.4	-1	73(14.5)	50	[15]	[76]	[26]	78	866	UT	2	OpenLong	(17)	58	-40	51	20	2.6,63	58
38	Jan/5	9	13.66	13.49	13.28(0.57)	13.29(1.05)	13.36(2.56)	14.75	1.8	-1	59(34.4)	50	[15]	[87]	[194]	86	1177	UT	3.9	OpenLong?	(17)	67	423	49	20	4.1,33	58
39	Jan/4	15	13.69	13.3	13.21(-0.18)	13.15(-0.43)	13.03(-0.43)	12.83	-1.4	-10	24(3.3)	-50	[-5]	[-19]	[-23]	-106	-223	DT	-1.4	HoldShort?	(-4)	-11	-45	-6	-20	-2.6,9	36
40	Jan/4	14	13.69	13.3	13.23(-0.2)	13.21(-0.28)	13.09(-0.26)	13.04	-1	-10	21(0.1)	-50	[-6]	[-14]	[-10]	-76	-2	DT	-0.4	HoldShort	(-4)	-8	-24	0	-20	-1.4,9	36

41	Jan/4	13	13.69	13.3	13.26(-0.09)	13.25(-0.1)	13.12(-0.22)	13.15	-0.9	-10	21(-0.4)	-50	[-3]	[-10]	[6]	-61	-45	DP	0.2	OpenShort	(-2)	-6	22	-3	-8	-0.8,9	36
42	Jan/4	12	13.69	13.3	13.27(-0.17)	13.26(-0.18)	13.15(-0.5)	13.05	-1	-10	21(0.8)	-50	[-5]	[-20]	[-10]	-88	-120	DT	-0.8	HoldShort	(-4)	-15	-2	-24	-20	-1.7,5	36
43	Jan/4	11	13.69	13.3	13.29(-0.17)	13.28(-0.23)	13.22(-0.43)	13.06	-1	-10	20(1.8)	-50	[-5]	[-18]	[-18]	-76	-103	DT	-1.2	OpenShort	(-7)	-13	-15	-27	-20	-1.8,19	36
44	Jan/4	10	13.69	13.3	13.31(-0.09)	13.31(-0.06)	13.28(-0.36)	13.13	-0.9	-10	19(1.1)	-50	[-3]	[-13]	[-16]	-53	-140	DT	-1.3	OpenShort	(-2)	-11	-21	-28	-20	-1.5,35	36
45	Jan/4	9	13.69	13.3	13.32(-0.04)	13.32(0.02)	13.33(-0.3)	13.23	-0.7	-10	18(-2.5)	-50	[-1]	[-10]	[-13]	-16	-105	DT	-0.9	OpenShort?	(-2)	-9	-11	-16	-20	-0.8,54	36

46	Dec/31	15	13.79	13.31	13.33(-0.09)	13.32(0.1)	13.37(-0.05)	13.28	-0.7	-11	20(0.8)	-50	[-3]	[-2]	[-11]	6	38	DT	-0.7	OpenShort?	(0)	-2	-21	-6	-20	-0.4,66	32
47	Dec/31	14	13.79	13.31	13.34(-0.12)	13.31(0.24)	13.38(0.21)	13.38	-0.6	-11	19(-3.4)	-50	[-4]	[8]	[3]	31	207	UR	0	SmallShort	(-2)	6	0	6	20	0.3,73	32
48	Dec/31	13	13.79	13.31	13.36(-0.12)	13.28(0.17)	13.35(0.06)	13.38	-0.6	-11	23(-3.4)	-50	[-4]	[3]	[3]	31	148	UR	0.2	SmallShort	(-4)	2	0	10	15	0.1,78	32
49	Dec/31	12	13.79	13.31	13.38(-0.14)	13.26(-0.01)	13.34(0.24)	13.38	-0.6	-11	26(-2.2)	-50	[-4]	[5]	[3]	23	209	UR	0.2	SmallShort	(-4)	7	-13	8	20	0,73	32
50	Dec/31	11	13.79	13.31	13.4(-0.11)	13.26(-0.05)	13.31(0.35)	13.44	-0.5	-11	28(-3.3)	-30	[-3]	[8]	[17]	14	235	UR	0.6	SmallShort	(-4)	10	28	5	20	0.2,59	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI