EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.9350 One month high (close): $25.2350

EXEL Daily Change: 4.3% Daily StdDev 2.37% EXEL EMA_5_Trend: 3.46% 10Minute StdDev: $0

Latest Price : $25.24(4.3%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	21.19	21.99	23.69(0.65)	24.56(0.58)	24.8(0.61)	25.23	2.7	26	67(1.5)	50	[27]	[54]	[14]	90	140	UT	0.4	OpenLong	(28)	26	21	2	20	1.6,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.56(hourly_sma_10 -2.66%) 23.69(hourly_sma_20 -6.1%) 21.99(daily_ema_10 -12.84%) 21.19(daily_ema_20 -16.01%) Resistance Levels:

2	Jan/12	11	21.19	21.99	23.54(0.64)	24.42(0.98)	24.65(0.52)	25.1	2.6	26	65(1.8)	50	[27]	[59]	[13]	90	138	UT	0.5	OpenLong	(28)	22	40	5	-16	1.6,100	87
3	Jan/12	10	21.19	21.99	23.39(0.61)	24.18(0.91)	24.52(0.38)	24.86	2.5	26	63(2.7)	50	[26]	[51]	[13]	86	103	UT	0.4	OpenLong	(25)	16	40	-1	0	1.6,96	87
4	Jan/12	9	21.19	21.99	23.25(0.51)	23.96(0.82)	24.43(0.36)	24.62	2.3	26	61(2)	50	[22]	[47]	[23]	84	160	UT	0.2	OpenLong?	(23)	15	70	-5	12	1.5,96	87
5	Jan/11	15	20.9	21.48	23.13(0.46)	23.76(0.54)	24.34(0.09)	24.21	3	21	59(-19.1)	50	[19]	[27]	[-13]	75	20	CR	-0.1	HoldShort?	(20)	4	-42	-9	20	1.2,95	86

6	Jan/11	14	20.9	21.48	23.03(0.6)	23.63(0.65)	24.32(0.54)	24.46	3.2	21	78(3.7)	50	[26]	[51]	[6]	90	129	UT	0.2	OpenLong	(21)	24	0	-6	20	1.6,100	86
7	Jan/11	13	20.9	21.48	22.89(0.54)	23.48(0.64)	24.19(1.45)	24.46	3.2	21	74(6.3)	50	[24]	[90]	[16]	98	501	UT	0.3	OpenLong	(25)	63	14	-3	20	1.9,100	86
8	Jan/11	12	20.9	21.48	22.77(0.52)	23.33(0.62)	23.84(1.46)	24.38	3.1	21	68(7.4)	50	[23]	[90]	[25]	103	547	UT	0.7	HoldLong	(24)	64	33	0	20	2.1,100	86
9	Jan/11	11	20.9	21.48	22.65(0.46)	23.19(0.79)	23.5(1.35)	24.19	2.9	21	60(7.4)	50	[20]	[88]	[21]	108	551	UT	1	HoldLong	(20)	59	17	20	20	2.3,100	86
10	Jan/11	10	20.9	21.48	22.55(0.5)	23.01(0.79)	23.19(1.06)	24.09	2.8	21	53(8.7)	50	[22]	[76]	[31]	108	432	UT	1.5	HoldLong	(19)	46	47	20	20	2.6,93	86

11	Jan/11	9	20.9	21.48	22.44(0.46)	22.83(0.78)	22.95(0.81)	23.82	2.6	21	44(7.4)	50	[20]	[64]	[78]	103	338	UT	1.8	HoldLong?	(19)	35	195	15	20	2.8,83	86
12	Jan/8	15	20.65	21.1	22.34(0.27)	22.65(0.24)	22.77(-0.2)	22.74	2.5	17	37(-16.1)	50	[12]	[4]	[2]	47	-158	UT	-0.1	OpenLong?	(9)	-9	18	-11	-20	1,72	75
13	Jan/8	14	20.65	21.1	22.28(0.28)	22.6(0.28)	22.82(-0.24)	22.64	2.4	17	53(-3.7)	50	[13]	[4]	[-6]	47	-212	CR	-0.4	HoldShort	(11)	-11	-2	-14	-20	0.8,77	75
14	Jan/8	13	20.65	21.1	22.22(0.31)	22.54(0.18)	22.88(0.23)	22.65	2.4	17	57(-4)	50	[14]	[23]	[-14]	58	-87	CR	-0.5	HoldShort	(11)	10	-42	-12	17	0.9,85	75
15	Jan/8	12	20.65	21.1	22.15(0.38)	22.5(0.36)	22.83(0.52)	22.88	2.7	17	61(-3.6)	50	[17]	[41]	[-0]	79	55	UT	0.1	HoldLong	(17)	23	-5	-7	20	1.4,94	75

16	Jan/8	11	20.65	21.1	22.07(0.48)	22.42(0.5)	22.71(0.74)	22.91	2.7	17	64(-3.1)	50	[22]	[55]	[-0]	88	57	UT	0.4	HoldLong	(17)	33	-16	5	20	1.6,98	75
17	Jan/8	10	20.65	21.1	21.96(0.5)	22.31(0.49)	22.54(0.73)	23	2.8	17	67(0.8)	50	[23]	[55]	[15]	95	122	UT	0.8	HoldLong	(21)	33	11	9	20	1.8,100	75
18	Jan/8	9	20.65	21.1	21.85(0.49)	22.2(0.36)	22.38(0.83)	22.94	2.7	17	67(1.9)	50	[22]	[56]	[46]	100	189	UT	1	HoldLong?	(21)	37	98	15	20	2,100	75
19	Jan/7	15	20.44	20.86	21.74(0.37)	22.12(0.16)	22.2(0.14)	22.41	2.8	15	65(-16.2)	50	[17]	[19]	[12]	74	-57	UT	0.4	OpenLong?	(17)	6	20	2	20	1.2,94	74
20	Jan/7	14	20.44	20.86	21.66(0.42)	22.09(0.19)	22.17(0.2)	22.3	2.6	15	81(-4.7)	50	[19]	[22]	[16]	69	-96	UT	0.2	OpenLong	(15)	9	43	0	18	1.1,91	74

21	Jan/7	13	20.44	20.86	21.57(0.4)	22.05(0.13)	22.13(0.26)	22.07	2.3	15	86(-5)	50	[18]	[24]	[-8]	55	-127	CR	-0.1	HoldShort	(17)	12	-17	-8	-14	0.8,85	74
22	Jan/7	12	20.44	20.86	21.49(0.45)	22.02(0.25)	22.07(0.19)	22.16	2.4	15	91(-4.4)	50	[20]	[24]	[7]	67	-120	UT	0.1	OpenLong	(17)	8	22	-2	0	1,92	74
23	Jan/7	11	20.44	20.86	21.39(0.42)	21.97(0.32)	22.03(-0.06)	22.04	2.3	15	95(-2.1)	50	[19]	[14]	[-18]	69	-166	CR	0	HoldShort	(17)	-3	-44	2	-20	1,94	74
24	Jan/7	10	20.44	20.86	21.3(0.47)	21.9(0.44)	22.04(0.17)	22.28	2.6	15	97(0.7)	50	[21]	[27]	[13]	78	3	UT	0.3	HoldLong	(21)	8	35	-0	18	1.4,93	74
25	Jan/7	9	20.44	20.86	21.2(0.44)	21.8(0.41)	22(0.14)	22.09	2.3	15	96(-0.7)	50	[19]	[25]	[19]	72	-15	UT	0.1	OpenLong?	(18)	6	55	-7	18	1.3,89	74

26	Jan/6	15	20.27	20.6	21.11(0.43)	21.71(0.41)	22(0)	21.8	2.4	12	97(-12)	50	[19]	[18]	[-15]	64	-129	CR	-0.2	HoldShort?	(18)	0	-26	-11	-20	1,89	59
27	Jan/6	14	20.27	20.6	21.02(0.44)	21.62(0.56)	21.97(0.3)	21.94	2.6	12	109(1.5)	50	[20]	[34]	[-14]	79	44	CR	-0	OpenShort	(20)	13	-33	-7	-18	1.3,96	59
28	Jan/6	13	20.27	20.6	20.93(0.5)	21.5(0.62)	21.9(0.67)	22.12	2.9	12	108(4.7)	50	[22]	[53]	[7]	93	210	UT	0.3	OpenLong	(20)	30	9	-3	20	1.7,100	59
29	Jan/6	12	20.27	20.6	20.83(0.54)	21.37(0.65)	21.76(0.72)	22.07	2.8	12	103(7.4)	50	[24]	[56]	[16]	98	211	UT	0.5	OpenLong	(22)	32	28	-2	20	1.9,100	59
30	Jan/6	11	20.27	20.6	20.72(0.47)	21.23(0.66)	21.6(0.67)	21.92	2.6	12	95(7.7)	50	[21]	[54]	[14]	100	252	UT	0.5	HoldLong	(20)	30	21	0	20	2,100	59

31	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[20]	103	354	UT	0.6	HoldLong	(20)	39	38	-2	20	2.1,100	59
32	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[22]	103	297	UT	0.7	HoldLong?	(16)	36	46	-2	20	2.1,100	59
33	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	207	UT	0.6	HoldLong?	(16)	26	9	-0	20	2,100	58
34	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[19]	108	346	UT	0.8	HoldLong	(16)	26	29	4	20	2.3,100	58
35	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[26]	108	323	UT	0.9	HoldLong	(10)	29	53	-1	20	2.4,98	58

36	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[14]	101	276	UT	0.6	HoldLong	(6)	23	34	-5	20	2.1,98	58
37	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[-1]	96	196	CR	0.4	OpenShort	(6)	16	-10	-1	20	1.9,98	58
38	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[13]	110	350	UT	1	HoldLong	(6)	28	12	10	20	2.4,100	58
39	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[22]	115	272	UT	1.5	HoldLong?	(4)	18	44	14	20	2.6,100	58
40	Jan/4	15	19.99	20.27	20.17(0.06)	20.2(0.22)	20.34(0.31)	20.5	0.9	8	28(2.3)	50	[3]	[20]	[15]	100	179	UT	1	HoldLong?	(2)	14	22	21	20	2,100	59

41	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[7]	80	117	UT	0.7	OpenLong	(0)	16	12	9	20	1.6,90	59
42	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[19]	[16]	73	90	UT	0.9	OpenLong	(4)	11	33	18	20	1.4,88	59
43	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	45	[1]	[8]	[-5]	36	20	CR	0.1	HoldShort	(0)	4	-26	17	10	0.3,78	59
44	Jan/4	11	19.99	20.27	20.13(0.06)	20.05(0.07)	20.14(0.35)	20.3	0.5	8	23(0.3)	50	[3]	[19]	[19]	54	112	UT	1.2	OpenLong	(2)	16	21	25	20	1.3,71	59
45	Jan/4	10	19.99	20.27	20.12(-0.01)	20.04(0.01)	20.07(0.18)	20.2	0.4	8	23(-1.4)	50	[-1]	[9]	[16]	18	103	UR	1	SmallShort	(0)	8	29	16	20	0.6,53	59

46	Jan/4	9	19.99	20.27	20.12(-0.09)	20.04(-0.08)	20.03(0.04)	20.06	0.1	8	24(-1)	20	[-4]	[0]	[2]	-15	82	UR	0.2	SmallShort?	(-2)	2	-6	16	20	-0.4,45	59
47	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	25(2.6)	30	[-2]	[8]	[4]	-21	97	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
48	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	40	[-2]	[3]	[11]	-31	65	UR	0.7	SmallShort	(-2)	7	29	-10	20	-0.5,32	61
49	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	-5	[-3]	[-17]	[-10]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	-21	-15	-1.5,25	61
50	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	10	[-4]	[-13]	[-2]	-58	-38	RG	0.1	Wait	(-2)	-9	6	-19	-15	-1.1,20	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI