Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.52%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.47%   10Minute StdDev: $0.1605

Latest Price :  $69(0.52%)

Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)   Mon. Jan 4, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.56%(40%)   Avg negative next hour return: -0.25%(60%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1213   67.14  67.99  68.77(0.07)  68.75(0.03)  68.73(0.05) 68.841.6    1429(-4.7)50[7][12][8]2-45UT0.4OpenLong    (6)523330.2,4773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 67.99(daily_ema_10 -1.23%)   67.14(daily_ema_20 -2.47%)   
Resistance Levels: 


 
2Jan/1212   67.14  67.99  68.73(0.07)  68.73(0.03)  68.7(-0.01) 68.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873
3Jan/1211   67.14  67.99  68.68(0.06)  68.71(-0.04)  68.71(-0.02) 68.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
4Jan/1210   67.14  67.99  68.64(0.05)  68.74(-0.01)  68.72(-0.03) 68.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
5Jan/129   67.14  67.99  68.6(0.04)  68.74(-0.02)  68.74(-0.04) 68.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
 


6Jan/1115   66.98  67.74  68.57(0.06)  68.75(-0.05)  68.77(0.02) 68.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
7Jan/1114   66.98  67.74  68.53(0.04)  68.79(-0.04)  68.76(0.07) 68.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
8Jan/1113   66.98  67.74  68.5(0.04)  68.82(-0.03)  68.71(-0.05) 68.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
9Jan/1112   66.98  67.74  68.47(0.04)  68.84(-0.04)  68.75(0.01) 68.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
10Jan/1111   66.98  67.74  68.44(0.05)  68.87(0.11)  68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)-014-13-200.6,6164
 


11Jan/1110   66.98  67.74  68.41(0.06)  68.8(0.11)  68.74(-0.1) 68.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
12Jan/119   66.98  67.74  68.37(0.05)  68.72(0.09)  68.81(-0.18) 68.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
13Jan/815   66.83  67.47  68.34(0.11)  68.66(0.17)  68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)-033-701.4,7967
14Jan/814   66.83  67.47  68.26(0.09)  68.54(0.11)  68.93(-0.09) 68.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
15Jan/813   66.83  67.47  68.2(0.09)  68.47(0.12)  68.99(0.2) 68.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
 


16Jan/812   66.83  67.47  68.14(0.12)  68.39(0.16)  68.85(0.32) 68.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
17Jan/811   66.83  67.47  68.06(0.13)  68.28(0.14)  68.63(0.36) 69.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
18Jan/810   66.83  67.47  67.97(0.14)  68.18(0.12)  68.38(0.33) 69.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
19Jan/89   66.83  67.47  67.88(0.15)  68.1(0.12)  68.15(0.31) 69.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
20Jan/715   66.64  67.14  67.78(0.06)  68.1(-0)  67.94(0.02) 68.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
 


21Jan/714   66.64  67.14  67.74(0.08)  68.1(0)  67.93(0.01) 67.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
22Jan/713   66.64  67.14  67.68(0.07)  68.1(0)  67.92(-0.09) 67.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
23Jan/712   66.64  67.14  67.63(0.07)  68.02(0.06)  67.98(-0.1) 67.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
24Jan/711   66.64  67.14  67.58(0.09)  67.98(0.07)  68.05(-0.06) 68.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
25Jan/710   66.64  67.14  67.52(0.07)  67.93(0.07)  68.09(-0.03) 67.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
 


26Jan/79   66.64  67.14  67.47(0.04)  67.89(0.07)  68.11(-0.01) 67.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
27Jan/615   66.5  66.92  67.45(0.06)  67.84(0.12)  68.11(0.09) 68.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
28Jan/614   66.5  66.92  67.41(0.04)  67.76(0.15)  68.05(0.2) 68.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
29Jan/613   66.5  66.92  67.38(0.05)  67.66(0.17)  67.92(0.23) 68.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
30Jan/612   66.5  66.92  67.35(0.05)  67.55(0.14)  67.77(0.16) 68.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
 


31Jan/611   66.5  66.92  67.31(0.03)  67.46(0.16)  67.66(0.14) 67.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
32Jan/610   66.5  66.92  67.29(0.03)  67.35(0.15)  67.57(0.15) 67.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
33Jan/69   66.5  66.92  67.29(0)  67.25(0.1)  67.47(0.11) 67.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
34Jan/515   66.35  66.68  67.29(-0)  67.18(0.1)  67.4(0.11) 67.511.8    637(-3.3)40[-0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
35Jan/514   66.35  66.68  67.29(0)  67.11(0.07)  67.33(0.11) 67.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
 


36Jan/513   66.35  66.68  67.27(-0.01)  67.06(0.02)  67.26(0.19) 67.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
37Jan/512   66.35  66.68  67.28(-0.03)  67.05(-0.02)  67.14(0.17) 67.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
38Jan/511   66.35  66.68  67.3(-0.04)  67.06(-0.07)  67.03(0.09) 67.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
39Jan/510   66.35  66.68  67.33(-0.04)  67.1(-0.07)  66.97(0.11) 67.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
40Jan/59   66.35  66.68  67.35(-0.05)  67.15(-0.03)  66.89(0.03) 67.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
 


41Jan/415   66.27  66.59  67.38(-0.07)  67.17(-0.09)  66.87(-0.14) 66.810.8    549(5.6)-5[-7][-21][-0]-89-45RG-0.2Wait?    (-7)-14-313-18-1.8,659
42Jan/414   66.27  66.59  67.42(-0.05)  67.23(-0.09)  66.96(-0.2) 66.830.8    544(4.8)-5[-5][-26][-4]-95-89BT-0.4OpenLong    (-7)-21-75-20-2,559
43Jan/413   66.27  66.59  67.45(-0.04)  67.29(-0.1)  67.09(-0.22) 66.880.9    539(4.8)5[-4][-29][2]-101-95BT-0.8OpenLong    (-3)-2316-10-19-2.2,459
44Jan/412   66.27  66.59  67.48(-0.04)  67.36(-0.1)  67.24(-0.23) 66.780.8    534(8.8)-20[-4][-30][-24]-128-117DT-2HoldShort    (-4)-24-45-37-20-3.1,059
45Jan/411   66.27  66.59  67.51(-0.02)  67.43(-0.06)  67.4(-0.1) 67.071.2    525(4.4)-5[-2][-14][-18]-109-75RG-2SmallLong    (-3)-10-29-38-20-2.6,659
 


46Jan/410   66.27  66.59  67.52(-0.02)  67.47(-0.05)  67.47(-0.04) 67.261.5    521(1.6)-0[-2][-7][-15]-71-29RG-1.5SmallLong    (-1)-4-32-17-13-1.9,2759
47Jan/49   66.27  66.59  67.52(-0)  67.51(-0.04)  67.5(0.02) 67.471.8    519(0.1)15[-0][0][-5]-18-5DR-0.2OpenShort?    (0)2-2294-0.5,4559
48Dec/3115   66.22  66.58  67.52(0)  67.53(-0.02)  67.49(0.03) 67.612.1    719(-21.1)45[0][4][3]618UR0.9SmallShort?    (1)342150.6,4170
49Dec/3114   66.22  66.58  67.53(0.08)  67.55(-0.02)  67.47(0.01) 67.582.1    740(-10.9)50[8][4][8]-20-68UT0.4OpenLong    (0)126-760.2,2570
50Dec/3113   66.22  66.58  67.47(0.06)  67.56(-0.05)  67.46(-0.03) 67.411.8    751(-8.4)50[6][-2][-3]-44-78DR-0.2OpenShort    (7)-30-15-4-0.2,1170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA